| Jun 06 2026 |
5959 |
513.65 |
| Jun 06 2026 |
7443 |
513.65 |
| Jun 02 2026 |
5831 |
513.65 |
| Jun 02 2026 |
7341 |
513.65 |
| May 26 2026 |
5795 |
513.65 |
| May 26 2026 |
7356 |
513.65 |
| May 19 2026 |
5812 |
513.65 |
| May 19 2026 |
7328 |
513.65 |
| May 12 2026 |
5856 |
513.65 |
| May 12 2026 |
7421 |
513.65 |
| May 05 2026 |
5743 |
513.65 |
| May 05 2026 |
7387 |
513.65 |
| Apr 28 2026 |
5814 |
513.65 |
| Apr 28 2026 |
7603 |
513.65 |
| Apr 21 2026 |
5729 |
513.65 |
| Apr 21 2026 |
7714 |
513.65 |
| Apr 14 2026 |
5673 |
513.65 |
| Apr 14 2026 |
7754 |
513.65 |
| Apr 07 2026 |
5680 |
520.19 |
| Apr 07 2026 |
7852 |
520.19 |
| Mar 31 2026 |
5721 |
520.19 |
| Mar 31 2026 |
7966 |
520.19 |
| Mar 24 2026 |
5785 |
520.19 |
| Mar 24 2026 |
8114 |
520.19 |
| Mar 17 2026 |
5875 |
520.19 |
| Mar 17 2026 |
8153 |
520.19 |
| Mar 10 2026 |
5830 |
520.19 |
| Mar 10 2026 |
8182 |
520.19 |
| Mar 03 2026 |
5926 |
520.19 |
| Mar 03 2026 |
8257 |
520.19 |
| Feb 24 2026 |
5731 |
520.19 |
| Feb 24 2026 |
8063 |
520.19 |
| Feb 17 2026 |
5700 |
520.19 |
| Feb 17 2026 |
8157 |
520.19 |
| Feb 10 2026 |
5722 |
520.19 |
| Feb 10 2026 |
8246 |
520.19 |
| Feb 03 2026 |
5755 |
520.19 |
| Feb 03 2026 |
8273 |
520.19 |
| Jan 27 2026 |
5802 |
520.19 |
| Jan 27 2026 |
8336 |
520.19 |
| Jan 20 2026 |
5848 |
520.19 |
| Jan 20 2026 |
8382 |
520.19 |
| Jan 13 2026 |
5862 |
520.19 |
| Jan 13 2026 |
8398 |
520.19 |
| Jan 06 2026 |
5864 |
520.19 |
| Jan 06 2026 |
8398 |
520.19 |
| Dec 30 2025 |
5876 |
520.19 |
| Dec 30 2025 |
8405 |
520.19 |
| Dec 23 2025 |
5878 |
520.19 |
| Dec 23 2025 |
8387 |
520.19 |
| Dec 16 2025 |
5878 |
520.19 |
| Dec 16 2025 |
8408 |
520.19 |
| Dec 09 2025 |
5878 |
520.19 |
| Dec 09 2025 |
8409 |
520.19 |
| Dec 02 2025 |
5881 |
520.19 |
| Dec 02 2025 |
8410 |
520.19 |
| Nov 25 2025 |
5881 |
520.19 |
| Nov 25 2025 |
8410 |
520.19 |
| Nov 18 2025 |
5881 |
520.19 |
| Nov 18 2025 |
8410 |
520.19 |
| Nov 11 2025 |
5873 |
520.19 |
| Nov 11 2025 |
8401 |
520.19 |
| Nov 04 2025 |
5874 |
520.19 |
| Nov 04 2025 |
8402 |
520.19 |
| Oct 28 2025 |
5872 |
520.19 |
| Oct 28 2025 |
8440 |
520.19 |
| Oct 21 2025 |
5872 |
520.19 |
| Oct 21 2025 |
8451 |
520.19 |
| Oct 14 2025 |
5872 |
520.19 |
| Oct 14 2025 |
8453 |
520.19 |
| Oct 07 2025 |
5870 |
520.19 |
| Oct 07 2025 |
8429 |
520.19 |
| Sep 30 2025 |
5864 |
520.19 |
| Sep 30 2025 |
8421 |
520.19 |
| Sep 23 2025 |
5894 |
520.19 |
| Sep 23 2025 |
8437 |
520.19 |
| Sep 16 2025 |
5902 |
520.19 |
| Sep 16 2025 |
8472 |
520.19 |
| Sep 09 2025 |
5897 |
520.19 |
| Sep 09 2025 |
8476 |
520.19 |
| Sep 02 2025 |
5775 |
517.74 |
| Sep 02 2025 |
8392 |
517.74 |
| Aug 26 2025 |
5864 |
517.74 |
| Aug 26 2025 |
8539 |
517.74 |
| Aug 19 2025 |
5790 |
517.74 |
| Aug 19 2025 |
8515 |
517.74 |
| Aug 12 2025 |
8024 |
520.75 |
| Aug 12 2025 |
9890 |
520.75 |
| Aug 05 2025 |
8034 |
520.75 |
| Aug 05 2025 |
10005 |
520.75 |
| Jul 29 2025 |
8161 |
520.75 |
| Jul 29 2025 |
10186 |
520.75 |
| Jul 22 2025 |
8176 |
520.75 |
| Jul 22 2025 |
10222 |
520.75 |
| Jul 15 2025 |
7666 |
497.5 |
| Jul 15 2025 |
9487 |
497.5 |
