| Jun 24 2026 |
2159 |
246.94 |
| Jun 23 2026 |
2152 |
246.94 |
| Jun 16 2026 |
2153 |
246.94 |
| Jun 09 2026 |
2207 |
246.94 |
| Jun 02 2026 |
2673 |
253.37 |
| May 26 2026 |
3112 |
253.37 |
| May 19 2026 |
3130 |
253.37 |
| May 12 2026 |
2989 |
253.37 |
| May 05 2026 |
2974 |
253.37 |
| Apr 28 2026 |
2994 |
253.37 |
| Apr 21 2026 |
3258 |
253.37 |
| Apr 14 2026 |
3273 |
253.37 |
| Apr 07 2026 |
3770 |
253.37 |
| Mar 31 2026 |
3743 |
253.37 |
| Mar 24 2026 |
3743 |
253.37 |
| Mar 17 2026 |
3756 |
253.37 |
| Mar 10 2026 |
3763 |
253.37 |
| Mar 03 2026 |
3763 |
253.37 |
| Feb 24 2026 |
3835 |
253.37 |
| Feb 17 2026 |
3841 |
253.37 |
| Feb 10 2026 |
3841 |
253.37 |
| Feb 03 2026 |
3841 |
253.37 |
| Jan 27 2026 |
3841 |
253.37 |
| Jan 20 2026 |
3841 |
253.37 |
| Jan 13 2026 |
3841 |
253.37 |
| Jan 06 2026 |
3841 |
253.37 |
| Dec 30 2025 |
3841 |
253.37 |
| Dec 23 2025 |
3841 |
253.37 |
| Dec 16 2025 |
3841 |
253.37 |
| Dec 09 2025 |
3743 |
253.37 |
| Dec 02 2025 |
3717 |
253.37 |
| Nov 25 2025 |
3680 |
253.37 |
| Nov 18 2025 |
3677 |
253.37 |
| Nov 11 2025 |
3496 |
253.37 |
| Nov 04 2025 |
3499 |
253.37 |
| Oct 28 2025 |
3593 |
253.37 |
| Oct 21 2025 |
3584 |
253.37 |
| Oct 14 2025 |
3646 |
253.37 |
| Oct 07 2025 |
3667 |
253.37 |
| Sep 30 2025 |
3684 |
253.37 |
| Sep 23 2025 |
3686 |
253.37 |
| Sep 16 2025 |
3684 |
253.37 |
| Sep 09 2025 |
3749 |
253.37 |
| Sep 02 2025 |
3415 |
259.8 |
| Aug 26 2025 |
3411 |
259.8 |
| Aug 19 2025 |
3446 |
259.8 |
| Aug 12 2025 |
3568 |
259.8 |
| Aug 05 2025 |
3778 |
259.8 |
| Jul 29 2025 |
3809 |
259.8 |
| Jul 22 2025 |
3703 |
259.8 |
