| Jun 23 2026 |
2831 |
257.8 |
| Jun 16 2026 |
2832 |
257.8 |
| Jun 09 2026 |
2906 |
257.8 |
| Jun 02 2026 |
3401 |
264.56 |
| May 26 2026 |
3926 |
264.56 |
| May 19 2026 |
3978 |
264.56 |
| May 12 2026 |
3800 |
264.56 |
| May 05 2026 |
3792 |
264.56 |
| Apr 28 2026 |
3820 |
264.56 |
| Apr 21 2026 |
4163 |
264.56 |
| Apr 14 2026 |
4185 |
264.56 |
| Apr 07 2026 |
4807 |
264.56 |
| Mar 31 2026 |
4766 |
264.56 |
| Mar 24 2026 |
4764 |
264.56 |
| Mar 17 2026 |
4765 |
264.56 |
| Mar 10 2026 |
4779 |
264.56 |
| Mar 03 2026 |
4788 |
264.56 |
| Feb 24 2026 |
4886 |
264.56 |
| Feb 17 2026 |
4894 |
264.56 |
| Feb 10 2026 |
4894 |
264.56 |
| Feb 03 2026 |
4894 |
264.56 |
| Jan 27 2026 |
4888 |
264.56 |
| Jan 20 2026 |
4888 |
264.56 |
| Jan 13 2026 |
4888 |
264.56 |
| Jan 06 2026 |
4888 |
264.56 |
| Dec 30 2025 |
4888 |
264.56 |
| Dec 23 2025 |
4888 |
264.56 |
| Dec 16 2025 |
4888 |
264.56 |
| Dec 09 2025 |
4754 |
264.56 |
| Dec 02 2025 |
4722 |
264.56 |
| Nov 25 2025 |
4661 |
264.56 |
| Nov 18 2025 |
4659 |
264.56 |
| Nov 11 2025 |
4420 |
264.56 |
| Nov 04 2025 |
4425 |
264.56 |
| Oct 28 2025 |
4545 |
264.56 |
| Oct 21 2025 |
4540 |
264.56 |
| Oct 14 2025 |
4620 |
264.56 |
| Oct 07 2025 |
4652 |
264.56 |
| Sep 30 2025 |
4677 |
264.56 |
| Sep 23 2025 |
4688 |
264.56 |
| Sep 16 2025 |
4661 |
264.56 |
| Sep 09 2025 |
4749 |
264.56 |
| Sep 02 2025 |
4269 |
271.32 |
| Aug 26 2025 |
4265 |
271.32 |
| Aug 19 2025 |
4311 |
271.32 |
| Aug 12 2025 |
4472 |
271.32 |
| Aug 05 2025 |
4742 |
271.32 |
| Jul 29 2025 |
4780 |
271.32 |
| Jul 22 2025 |
4650 |
271.32 |
