| Jun 23 2026 |
2894 |
258.86 |
| Jun 16 2026 |
2895 |
258.86 |
| Jun 09 2026 |
2973 |
258.86 |
| Jun 02 2026 |
3557 |
266.8 |
| May 26 2026 |
4094 |
266.8 |
| May 19 2026 |
4151 |
266.8 |
| May 12 2026 |
3964 |
266.8 |
| May 05 2026 |
3954 |
266.8 |
| Apr 28 2026 |
3984 |
266.8 |
| Apr 21 2026 |
4342 |
266.8 |
| Apr 14 2026 |
4366 |
266.8 |
| Apr 07 2026 |
5015 |
266.8 |
| Mar 31 2026 |
4969 |
266.8 |
| Mar 24 2026 |
4968 |
266.8 |
| Mar 17 2026 |
4968 |
266.8 |
| Mar 10 2026 |
4984 |
266.8 |
| Mar 03 2026 |
4992 |
266.8 |
| Feb 24 2026 |
5093 |
266.8 |
| Feb 17 2026 |
5102 |
266.8 |
| Feb 10 2026 |
5102 |
266.8 |
| Feb 03 2026 |
5102 |
266.8 |
| Jan 27 2026 |
5098 |
266.8 |
| Jan 20 2026 |
5098 |
266.8 |
| Jan 13 2026 |
5098 |
266.8 |
| Jan 06 2026 |
5098 |
266.8 |
| Dec 30 2025 |
5098 |
266.8 |
| Dec 23 2025 |
5098 |
266.8 |
| Dec 16 2025 |
5098 |
266.8 |
| Dec 09 2025 |
5722 |
274.75 |
| Dec 02 2025 |
5689 |
274.75 |
| Nov 25 2025 |
5602 |
274.75 |
| Nov 18 2025 |
5601 |
274.75 |
| Nov 11 2025 |
5296 |
274.75 |
| Nov 04 2025 |
5302 |
274.75 |
| Oct 28 2025 |
5451 |
274.75 |
| Oct 21 2025 |
5450 |
274.75 |
| Oct 14 2025 |
5549 |
274.75 |
| Oct 07 2025 |
5599 |
274.75 |
| Sep 30 2025 |
5629 |
274.75 |
| Sep 23 2025 |
5648 |
274.75 |
| Sep 16 2025 |
5602 |
274.75 |
| Sep 09 2025 |
5722 |
274.75 |
| Sep 02 2025 |
4533 |
274.75 |
| Aug 26 2025 |
4529 |
274.75 |
| Aug 19 2025 |
4573 |
274.75 |
| Aug 12 2025 |
4749 |
274.75 |
| Aug 05 2025 |
5035 |
274.75 |
| Jul 29 2025 |
5076 |
274.75 |
| Jul 22 2025 |
4938 |
274.75 |
