| Jun 02 2026 |
4112 |
274.75 |
| May 26 2026 |
4720 |
274.75 |
| May 19 2026 |
4804 |
274.75 |
| May 12 2026 |
4593 |
274.75 |
| May 05 2026 |
4585 |
274.75 |
| Apr 28 2026 |
4625 |
274.75 |
| Apr 21 2026 |
5034 |
274.75 |
| Apr 14 2026 |
5063 |
274.75 |
| Apr 07 2026 |
5791 |
274.75 |
| Mar 31 2026 |
5740 |
274.75 |
| Mar 24 2026 |
5730 |
274.75 |
| Mar 17 2026 |
5727 |
274.75 |
| Mar 10 2026 |
5754 |
274.75 |
| Mar 03 2026 |
5767 |
274.75 |
| Feb 24 2026 |
5878 |
274.75 |
| Feb 17 2026 |
5891 |
274.75 |
| Feb 10 2026 |
5891 |
274.75 |
| Feb 03 2026 |
5891 |
274.75 |
| Jan 27 2026 |
5883 |
274.75 |
| Jan 20 2026 |
5883 |
274.75 |
| Jan 13 2026 |
5883 |
274.75 |
| Jan 06 2026 |
5883 |
274.75 |
| Dec 30 2025 |
5883 |
274.75 |
| Dec 23 2025 |
5883 |
274.75 |
| Dec 16 2025 |
5883 |
274.75 |
| Dec 09 2025 |
5723 |
274.75 |
| Dec 02 2025 |
5690 |
274.75 |
| Nov 25 2025 |
5601 |
274.75 |
| Nov 18 2025 |
5600 |
274.75 |
| Nov 11 2025 |
5295 |
274.75 |
| Nov 04 2025 |
5301 |
274.75 |
| Oct 28 2025 |
5453 |
274.75 |
| Oct 21 2025 |
5452 |
274.75 |
| Oct 14 2025 |
5551 |
274.75 |
| Oct 07 2025 |
5601 |
274.75 |
| Sep 30 2025 |
5631 |
274.75 |
| Sep 23 2025 |
5650 |
274.75 |
| Sep 16 2025 |
5604 |
274.75 |
| Sep 09 2025 |
5724 |
274.75 |
| Sep 02 2025 |
4535 |
274.75 |
| Aug 26 2025 |
4527 |
274.75 |
| Aug 19 2025 |
4571 |
274.75 |
| Aug 12 2025 |
4747 |
274.75 |
| Aug 05 2025 |
5033 |
274.75 |
| Jul 29 2025 |
5074 |
274.75 |
| Jul 22 2025 |
4936 |
274.75 |
