| Jun 06 2026 |
187 |
271.73 |
| Jun 02 2026 |
164 |
271.73 |
| May 26 2026 |
223 |
271.73 |
| May 19 2026 |
243 |
271.73 |
| May 12 2026 |
228 |
271.73 |
| May 05 2026 |
228 |
271.73 |
| Apr 28 2026 |
230 |
271.73 |
| Apr 21 2026 |
235 |
271.73 |
| Apr 14 2026 |
235 |
271.73 |
| Apr 07 2026 |
284 |
271.73 |
| Mar 31 2026 |
280 |
271.73 |
| Mar 24 2026 |
280 |
271.73 |
| Mar 17 2026 |
300 |
271.73 |
| Mar 10 2026 |
301 |
271.73 |
| Mar 03 2026 |
313 |
271.73 |
| Feb 24 2026 |
329 |
271.73 |
| Feb 17 2026 |
340 |
271.73 |
| Feb 10 2026 |
340 |
271.73 |
| Feb 03 2026 |
340 |
271.73 |
| Jan 27 2026 |
339 |
271.73 |
| Jan 20 2026 |
339 |
271.73 |
| Jan 13 2026 |
339 |
271.73 |
| Jan 06 2026 |
339 |
271.73 |
| Dec 30 2025 |
339 |
271.73 |
| Dec 23 2025 |
339 |
271.73 |
| Dec 16 2025 |
339 |
271.73 |
| Dec 09 2025 |
5373 |
271.08 |
| Dec 02 2025 |
5340 |
271.08 |
| Nov 25 2025 |
5261 |
271.08 |
| Nov 18 2025 |
5259 |
271.08 |
| Nov 11 2025 |
4982 |
271.08 |
| Nov 04 2025 |
4988 |
271.08 |
| Oct 28 2025 |
5129 |
271.08 |
| Oct 21 2025 |
5127 |
271.08 |
| Oct 14 2025 |
5219 |
271.08 |
| Oct 07 2025 |
5258 |
271.08 |
| Sep 30 2025 |
5287 |
271.08 |
| Sep 23 2025 |
5303 |
271.08 |
| Sep 16 2025 |
5265 |
271.08 |
| Sep 09 2025 |
5382 |
271.08 |
| Sep 02 2025 |
4941 |
279.91 |
| Aug 26 2025 |
4932 |
279.91 |
| Aug 19 2025 |
4980 |
279.91 |
| Aug 12 2025 |
5179 |
279.91 |
| Aug 05 2025 |
5494 |
279.91 |
| Jul 29 2025 |
5537 |
279.91 |
| Jul 22 2025 |
5383 |
279.91 |
