| Jun 23 2026 |
3158 |
262.93 |
| Jun 16 2026 |
3160 |
262.93 |
| Jun 09 2026 |
3235 |
262.93 |
| Jun 02 2026 |
152 |
269.16 |
| May 26 2026 |
210 |
269.16 |
| May 19 2026 |
231 |
269.16 |
| May 12 2026 |
218 |
269.16 |
| May 05 2026 |
218 |
269.16 |
| Apr 28 2026 |
221 |
269.16 |
| Apr 21 2026 |
226 |
269.16 |
| Apr 14 2026 |
226 |
269.16 |
| Apr 07 2026 |
272 |
269.16 |
| Mar 31 2026 |
269 |
269.16 |
| Mar 24 2026 |
268 |
269.16 |
| Mar 17 2026 |
284 |
269.16 |
| Mar 10 2026 |
285 |
269.16 |
| Mar 03 2026 |
298 |
269.16 |
| Feb 24 2026 |
314 |
269.16 |
| Feb 17 2026 |
325 |
269.16 |
| Feb 10 2026 |
325 |
269.16 |
| Feb 03 2026 |
325 |
269.16 |
| Jan 27 2026 |
324 |
269.16 |
| Jan 20 2026 |
324 |
269.16 |
| Jan 13 2026 |
324 |
269.16 |
| Jan 06 2026 |
324 |
269.16 |
| Dec 30 2025 |
324 |
269.16 |
| Dec 23 2025 |
324 |
269.16 |
| Dec 16 2025 |
324 |
269.16 |
| Dec 09 2025 |
4771 |
264.7 |
| Dec 02 2025 |
4740 |
264.7 |
| Nov 25 2025 |
4677 |
264.7 |
| Nov 18 2025 |
4675 |
264.7 |
| Nov 11 2025 |
4434 |
264.7 |
| Nov 04 2025 |
4439 |
264.7 |
| Oct 28 2025 |
4559 |
264.7 |
| Oct 21 2025 |
4554 |
264.7 |
| Oct 14 2025 |
4634 |
264.7 |
| Oct 07 2025 |
4666 |
264.7 |
| Sep 30 2025 |
4691 |
264.7 |
| Sep 23 2025 |
4703 |
264.7 |
| Sep 16 2025 |
4675 |
264.7 |
| Sep 09 2025 |
4763 |
264.7 |
| Sep 02 2025 |
5071 |
281.63 |
| Aug 26 2025 |
5064 |
281.63 |
| Aug 19 2025 |
5113 |
281.63 |
| Aug 12 2025 |
5321 |
281.63 |
| Aug 05 2025 |
5650 |
281.63 |
| Jul 29 2025 |
5695 |
281.63 |
| Jul 22 2025 |
5538 |
281.63 |
