| Jul 14 2026 |
3099 |
281.75 |
| Jul 07 2026 |
4357 |
281.75 |
| Jun 30 2026 |
4395 |
281.75 |
| Jun 23 2026 |
4475 |
281.75 |
| Jun 16 2026 |
4479 |
281.75 |
| Jun 09 2026 |
4570 |
281.75 |
| Jun 02 2026 |
4971 |
285.3 |
| May 26 2026 |
5670 |
285.3 |
| May 19 2026 |
5791 |
285.3 |
| May 12 2026 |
5451 |
285.3 |
| May 05 2026 |
5444 |
285.3 |
| Apr 28 2026 |
5482 |
285.3 |
| Apr 21 2026 |
5969 |
285.3 |
| Apr 14 2026 |
6006 |
285.3 |
| Apr 07 2026 |
6846 |
285.3 |
| Mar 31 2026 |
6788 |
285.3 |
| Mar 24 2026 |
6776 |
285.3 |
| Mar 17 2026 |
6783 |
285.3 |
| Mar 10 2026 |
6815 |
285.3 |
| Mar 03 2026 |
6836 |
285.3 |
| Feb 24 2026 |
6960 |
285.3 |
| Feb 17 2026 |
6977 |
285.3 |
| Feb 10 2026 |
6977 |
285.3 |
| Feb 03 2026 |
6977 |
285.3 |
| Jan 27 2026 |
6968 |
285.3 |
| Jan 20 2026 |
6968 |
285.3 |
| Jan 13 2026 |
6968 |
285.3 |
| Jan 06 2026 |
6968 |
285.3 |
| Dec 30 2025 |
6968 |
285.3 |
| Dec 23 2025 |
6968 |
285.3 |
| Dec 16 2025 |
6968 |
285.3 |
| Dec 09 2025 |
7059 |
288.85 |
| Dec 02 2025 |
7004 |
288.85 |
| Nov 25 2025 |
6885 |
288.85 |
| Nov 18 2025 |
6884 |
288.85 |
| Nov 11 2025 |
6474 |
288.85 |
| Nov 04 2025 |
6481 |
288.85 |
| Oct 28 2025 |
6671 |
288.85 |
| Oct 21 2025 |
6677 |
288.85 |
| Oct 14 2025 |
6803 |
288.85 |
| Oct 07 2025 |
6865 |
288.85 |
| Sep 30 2025 |
6910 |
288.85 |
| Sep 23 2025 |
6943 |
288.85 |
| Sep 16 2025 |
6864 |
288.85 |
| Sep 09 2025 |
7009 |
288.85 |
| Sep 02 2025 |
5607 |
288.85 |
| Aug 26 2025 |
5593 |
288.85 |
| Aug 19 2025 |
5646 |
288.85 |
| Aug 12 2025 |
5884 |
288.85 |
| Aug 05 2025 |
6240 |
288.85 |
| Jul 29 2025 |
6291 |
288.85 |
| Jul 22 2025 |
6120 |
288.85 |
