| May 19 2026 |
14505 |
514.57 |
| May 12 2026 |
13876 |
514.57 |
| May 05 2026 |
13950 |
514.57 |
| Apr 28 2026 |
14182 |
514.57 |
| Apr 21 2026 |
16715 |
514.57 |
| Apr 14 2026 |
16826 |
514.57 |
| Apr 07 2026 |
19821 |
514.57 |
| Mar 31 2026 |
19658 |
514.57 |
| Mar 24 2026 |
19553 |
514.57 |
| Mar 17 2026 |
20028 |
514.57 |
| Mar 10 2026 |
20326 |
514.57 |
| Mar 03 2026 |
20458 |
514.57 |
| Feb 24 2026 |
20929 |
514.57 |
| Feb 17 2026 |
21194 |
514.57 |
| Feb 10 2026 |
21211 |
514.57 |
| Feb 03 2026 |
21211 |
514.57 |
| Jan 27 2026 |
21162 |
514.57 |
| Jan 20 2026 |
21162 |
514.57 |
| Jan 13 2026 |
21162 |
514.57 |
| Jan 06 2026 |
21162 |
514.57 |
| Dec 30 2025 |
21162 |
514.57 |
| Dec 23 2025 |
21162 |
514.57 |
| Dec 16 2025 |
21162 |
514.57 |
| Dec 09 2025 |
20678 |
514.57 |
| Dec 02 2025 |
20277 |
514.57 |
| Nov 25 2025 |
19499 |
514.57 |
| Nov 18 2025 |
19618 |
514.57 |
| Nov 11 2025 |
18712 |
514.57 |
| Nov 04 2025 |
18756 |
514.57 |
| Oct 28 2025 |
19141 |
514.57 |
| Oct 21 2025 |
19489 |
514.57 |
| Oct 14 2025 |
19902 |
514.57 |
| Oct 07 2025 |
20194 |
514.57 |
| Sep 30 2025 |
20482 |
514.57 |
| Sep 23 2025 |
20906 |
514.57 |
| Sep 16 2025 |
20576 |
514.57 |
| Sep 09 2025 |
21139 |
514.57 |
| Sep 02 2025 |
19533 |
514.57 |
| Aug 26 2025 |
19582 |
514.57 |
| Aug 19 2025 |
20056 |
514.57 |
| Aug 12 2025 |
21499 |
514.57 |
| Aug 05 2025 |
21872 |
514.57 |
| Jul 29 2025 |
21963 |
514.57 |
| Jul 22 2025 |
21305 |
514.57 |
