| May 19 2026 |
4556 |
271.75 |
| May 12 2026 |
4356 |
271.75 |
| May 05 2026 |
4349 |
271.75 |
| Apr 28 2026 |
4385 |
271.75 |
| Apr 21 2026 |
4775 |
271.75 |
| Apr 14 2026 |
4802 |
271.75 |
| Apr 07 2026 |
5499 |
271.75 |
| Mar 31 2026 |
5451 |
271.75 |
| Mar 24 2026 |
5443 |
271.75 |
| Mar 17 2026 |
5441 |
271.75 |
| Mar 10 2026 |
5465 |
271.75 |
| Mar 03 2026 |
5477 |
271.75 |
| Feb 24 2026 |
5585 |
271.75 |
| Feb 17 2026 |
5597 |
271.75 |
| Feb 10 2026 |
5597 |
271.75 |
| Feb 03 2026 |
5597 |
271.75 |
| Jan 27 2026 |
5591 |
271.75 |
| Jan 20 2026 |
5591 |
271.75 |
| Jan 13 2026 |
5591 |
271.75 |
| Jan 06 2026 |
5591 |
271.75 |
| Dec 30 2025 |
5591 |
271.75 |
| Dec 23 2025 |
5591 |
271.75 |
| Dec 16 2025 |
5591 |
271.75 |
| Dec 09 2025 |
5437 |
271.75 |
| Dec 02 2025 |
5404 |
271.75 |
| Nov 25 2025 |
5324 |
271.75 |
| Nov 18 2025 |
5322 |
271.75 |
| Nov 11 2025 |
5043 |
271.75 |
| Nov 04 2025 |
5049 |
271.75 |
| Oct 28 2025 |
5192 |
271.75 |
| Oct 21 2025 |
5189 |
271.75 |
| Oct 14 2025 |
5281 |
271.75 |
| Oct 07 2025 |
5322 |
271.75 |
| Sep 30 2025 |
5351 |
271.75 |
| Sep 23 2025 |
5367 |
271.75 |
| Sep 16 2025 |
5327 |
271.75 |
| Sep 09 2025 |
5447 |
271.75 |
| Sep 02 2025 |
4304 |
271.75 |
| Aug 26 2025 |
4300 |
271.75 |
| Aug 19 2025 |
4347 |
271.75 |
| Aug 12 2025 |
4509 |
271.75 |
| Aug 05 2025 |
4779 |
271.75 |
| Jul 29 2025 |
4816 |
271.75 |
| Jul 22 2025 |
4686 |
271.75 |
