| May 19 2026 |
4631 |
272.65 |
| May 12 2026 |
4427 |
272.65 |
| May 05 2026 |
4419 |
272.65 |
| Apr 28 2026 |
4457 |
272.65 |
| Apr 21 2026 |
4853 |
272.65 |
| Apr 14 2026 |
4880 |
272.65 |
| Apr 07 2026 |
5583 |
272.65 |
| Mar 31 2026 |
5534 |
272.65 |
| Mar 24 2026 |
5524 |
272.65 |
| Mar 17 2026 |
5526 |
272.65 |
| Mar 10 2026 |
5550 |
272.65 |
| Mar 03 2026 |
5562 |
272.65 |
| Feb 24 2026 |
5672 |
272.65 |
| Feb 17 2026 |
5684 |
272.65 |
| Feb 10 2026 |
5684 |
272.65 |
| Feb 03 2026 |
5684 |
272.65 |
| Jan 27 2026 |
5677 |
272.65 |
| Jan 20 2026 |
5677 |
272.65 |
| Jan 13 2026 |
5677 |
272.65 |
| Jan 06 2026 |
5677 |
272.65 |
| Dec 30 2025 |
5677 |
272.65 |
| Dec 23 2025 |
5677 |
272.65 |
| Dec 16 2025 |
5677 |
272.65 |
| Dec 09 2025 |
5521 |
272.65 |
| Dec 02 2025 |
5489 |
272.65 |
| Nov 25 2025 |
5405 |
272.65 |
| Nov 18 2025 |
5403 |
272.65 |
| Nov 11 2025 |
5119 |
272.65 |
| Nov 04 2025 |
5125 |
272.65 |
| Oct 28 2025 |
5271 |
272.65 |
| Oct 21 2025 |
5268 |
272.65 |
| Oct 14 2025 |
5361 |
272.65 |
| Oct 07 2025 |
5405 |
272.65 |
| Sep 30 2025 |
5435 |
272.65 |
| Sep 23 2025 |
5452 |
272.65 |
| Sep 16 2025 |
5410 |
272.65 |
| Sep 09 2025 |
5528 |
272.65 |
| Sep 02 2025 |
4377 |
272.65 |
| Aug 26 2025 |
4373 |
272.65 |
| Aug 19 2025 |
4418 |
272.65 |
| Aug 12 2025 |
4581 |
272.65 |
| Aug 05 2025 |
4859 |
272.65 |
| Jul 29 2025 |
4898 |
272.65 |
| Jul 22 2025 |
4766 |
272.65 |
