| May 19 2026 |
4800 |
274.68 |
| May 12 2026 |
4589 |
274.68 |
| May 05 2026 |
4581 |
274.68 |
| Apr 28 2026 |
4621 |
274.68 |
| Apr 21 2026 |
5028 |
274.68 |
| Apr 14 2026 |
5057 |
274.68 |
| Apr 07 2026 |
5784 |
274.68 |
| Mar 31 2026 |
5733 |
274.68 |
| Mar 24 2026 |
5723 |
274.68 |
| Mar 17 2026 |
5720 |
274.68 |
| Mar 10 2026 |
5747 |
274.68 |
| Mar 03 2026 |
5760 |
274.68 |
| Feb 24 2026 |
5871 |
274.68 |
| Feb 17 2026 |
5884 |
274.68 |
| Feb 10 2026 |
5884 |
274.68 |
| Feb 03 2026 |
5884 |
274.68 |
| Jan 27 2026 |
5876 |
274.68 |
| Jan 20 2026 |
5876 |
274.68 |
| Jan 13 2026 |
5876 |
274.68 |
| Jan 06 2026 |
5876 |
274.68 |
| Dec 30 2025 |
5876 |
274.68 |
| Dec 23 2025 |
5876 |
274.68 |
| Dec 16 2025 |
5876 |
274.68 |
| Dec 09 2025 |
5715 |
274.68 |
| Dec 02 2025 |
5684 |
274.68 |
| Nov 25 2025 |
5597 |
274.68 |
| Nov 18 2025 |
5596 |
274.68 |
| Nov 11 2025 |
5291 |
274.68 |
| Nov 04 2025 |
5297 |
274.68 |
| Oct 28 2025 |
5446 |
274.68 |
| Oct 21 2025 |
5445 |
274.68 |
| Oct 14 2025 |
5544 |
274.68 |
| Oct 07 2025 |
5594 |
274.68 |
| Sep 30 2025 |
5623 |
274.68 |
| Sep 23 2025 |
5642 |
274.68 |
| Sep 16 2025 |
5596 |
274.68 |
| Sep 09 2025 |
5716 |
274.68 |
| Sep 02 2025 |
4528 |
274.68 |
| Aug 26 2025 |
4522 |
274.68 |
| Aug 19 2025 |
4566 |
274.68 |
| Aug 12 2025 |
4742 |
274.68 |
| Aug 05 2025 |
5028 |
274.68 |
| Jul 29 2025 |
5069 |
274.68 |
| Jul 22 2025 |
4931 |
274.68 |
