| May 19 2026 |
5139 |
278.73 |
| May 12 2026 |
4916 |
278.73 |
| May 05 2026 |
4910 |
278.73 |
| Apr 28 2026 |
4951 |
278.73 |
| Apr 21 2026 |
5387 |
278.73 |
| Apr 14 2026 |
5419 |
278.73 |
| Apr 07 2026 |
6196 |
278.73 |
| Mar 31 2026 |
6141 |
278.73 |
| Mar 24 2026 |
6128 |
278.73 |
| Mar 17 2026 |
6123 |
278.73 |
| Mar 10 2026 |
6156 |
278.73 |
| Mar 03 2026 |
6171 |
278.73 |
| Feb 24 2026 |
6283 |
278.73 |
| Feb 17 2026 |
6297 |
278.73 |
| Feb 10 2026 |
6297 |
278.73 |
| Feb 03 2026 |
6297 |
278.73 |
| Jan 27 2026 |
6289 |
278.73 |
| Jan 20 2026 |
6289 |
278.73 |
| Jan 13 2026 |
6289 |
278.73 |
| Jan 06 2026 |
6289 |
278.73 |
| Dec 30 2025 |
6289 |
278.73 |
| Dec 23 2025 |
6289 |
278.73 |
| Dec 16 2025 |
6289 |
278.73 |
| Dec 09 2025 |
6115 |
278.73 |
| Dec 02 2025 |
6071 |
278.73 |
| Nov 25 2025 |
5973 |
278.73 |
| Nov 18 2025 |
5972 |
278.73 |
| Nov 11 2025 |
5636 |
278.73 |
| Nov 04 2025 |
5642 |
278.73 |
| Oct 28 2025 |
5804 |
278.73 |
| Oct 21 2025 |
5804 |
278.73 |
| Oct 14 2025 |
5910 |
278.73 |
| Oct 07 2025 |
5967 |
278.73 |
| Sep 30 2025 |
6003 |
278.73 |
| Sep 23 2025 |
6025 |
278.73 |
| Sep 16 2025 |
5971 |
278.73 |
| Sep 09 2025 |
6100 |
278.73 |
| Sep 02 2025 |
4846 |
278.73 |
| Aug 26 2025 |
4837 |
278.73 |
| Aug 19 2025 |
4884 |
278.73 |
| Aug 12 2025 |
5075 |
278.73 |
| Aug 05 2025 |
5385 |
278.73 |
| Jul 29 2025 |
5428 |
278.73 |
| Jul 22 2025 |
5278 |
278.73 |
