| May 19 2026 |
5235 |
279.86 |
| May 12 2026 |
5007 |
279.86 |
| May 05 2026 |
5000 |
279.86 |
| Apr 28 2026 |
5040 |
279.86 |
| Apr 21 2026 |
5484 |
279.86 |
| Apr 14 2026 |
5517 |
279.86 |
| Apr 07 2026 |
6305 |
279.86 |
| Mar 31 2026 |
6249 |
279.86 |
| Mar 24 2026 |
6234 |
279.86 |
| Mar 17 2026 |
6231 |
279.86 |
| Mar 10 2026 |
6264 |
279.86 |
| Mar 03 2026 |
6279 |
279.86 |
| Feb 24 2026 |
6393 |
279.86 |
| Feb 17 2026 |
6409 |
279.86 |
| Feb 10 2026 |
6409 |
279.86 |
| Feb 03 2026 |
6409 |
279.86 |
| Jan 27 2026 |
6401 |
279.86 |
| Jan 20 2026 |
6401 |
279.86 |
| Jan 13 2026 |
6401 |
279.86 |
| Jan 06 2026 |
6401 |
279.86 |
| Dec 30 2025 |
6401 |
279.86 |
| Dec 23 2025 |
6401 |
279.86 |
| Dec 16 2025 |
6401 |
279.86 |
| Dec 09 2025 |
6223 |
279.86 |
| Dec 02 2025 |
6181 |
279.86 |
| Nov 25 2025 |
6080 |
279.86 |
| Nov 18 2025 |
6079 |
279.86 |
| Nov 11 2025 |
5737 |
279.86 |
| Nov 04 2025 |
5743 |
279.86 |
| Oct 28 2025 |
5909 |
279.86 |
| Oct 21 2025 |
5910 |
279.86 |
| Oct 14 2025 |
6019 |
279.86 |
| Oct 07 2025 |
6077 |
279.86 |
| Sep 30 2025 |
6113 |
279.86 |
| Sep 23 2025 |
6136 |
279.86 |
| Sep 16 2025 |
6080 |
279.86 |
| Sep 09 2025 |
6211 |
279.86 |
| Sep 02 2025 |
4939 |
279.86 |
| Aug 26 2025 |
4930 |
279.86 |
| Aug 19 2025 |
4978 |
279.86 |
| Aug 12 2025 |
5177 |
279.86 |
| Aug 05 2025 |
5492 |
279.86 |
| Jul 29 2025 |
5535 |
279.86 |
| Jul 22 2025 |
5381 |
279.86 |
