| May 12 2026 |
10185 |
484.87 |
| May 05 2026 |
10340 |
484.87 |
| Apr 28 2026 |
10582 |
484.87 |
| Apr 21 2026 |
10488 |
480.6 |
| Apr 14 2026 |
10520 |
480.6 |
| Apr 07 2026 |
10427 |
480.6 |
| Mar 31 2026 |
5478 |
479.18 |
| Mar 24 2026 |
5505 |
481.8 |
| Mar 17 2026 |
5655 |
481.8 |
| Mar 10 2026 |
5715 |
481.8 |
| Mar 03 2026 |
5729 |
481.8 |
| Feb 24 2026 |
5804 |
481.8 |
| Feb 17 2026 |
5814 |
481.8 |
| Feb 10 2026 |
5820 |
481.8 |
| Feb 03 2026 |
5830 |
481.8 |
| Jan 27 2026 |
5870 |
481.8 |
| Jan 20 2026 |
5865 |
481.8 |
| Jan 13 2026 |
5876 |
481.8 |
| Jan 06 2026 |
5878 |
481.8 |
| Dec 30 2025 |
5888 |
481.8 |
| Dec 23 2025 |
5885 |
481.8 |
| Dec 16 2025 |
5889 |
481.8 |
| Dec 09 2025 |
5888 |
481.8 |
| Dec 02 2025 |
5888 |
481.8 |
| Nov 25 2025 |
5867 |
481.8 |
| Nov 18 2025 |
5879 |
481.8 |
| Nov 11 2025 |
5886 |
481.8 |
| Nov 04 2025 |
5924 |
481.8 |
| Oct 28 2025 |
5999 |
481.8 |
| Oct 21 2025 |
6049 |
481.8 |
| Oct 14 2025 |
6113 |
481.8 |
| Oct 07 2025 |
6028 |
481.8 |
| Sep 30 2025 |
6232 |
481.8 |
| Sep 23 2025 |
6327 |
481.8 |
| Sep 16 2025 |
6674 |
481.8 |
| Sep 09 2025 |
6645 |
481.8 |
| Sep 02 2025 |
7155 |
481.8 |
| Aug 26 2025 |
6893 |
481.8 |
| Aug 19 2025 |
7205 |
481.8 |
| Aug 12 2025 |
7129 |
481.8 |
| Aug 05 2025 |
6854 |
481.8 |
| Jul 29 2025 |
6844 |
481.8 |
| Jul 22 2025 |
6853 |
481.8 |
| Jul 15 2025 |
6931 |
481.8 |
