| May 12 2026 |
13080 |
699.68 |
| May 05 2026 |
13475 |
699.68 |
| Apr 28 2026 |
14027 |
699.68 |
| Apr 21 2026 |
14286 |
702.13 |
| Apr 14 2026 |
14316 |
702.13 |
| Apr 07 2026 |
14157 |
702.13 |
| Mar 31 2026 |
6423 |
699.78 |
| Mar 24 2026 |
6551 |
704.8 |
| Mar 17 2026 |
6832 |
705.01 |
| Mar 10 2026 |
7001 |
705.01 |
| Mar 03 2026 |
7017 |
705.01 |
| Feb 24 2026 |
7197 |
705.01 |
| Feb 17 2026 |
7247 |
705.01 |
| Feb 10 2026 |
7258 |
705.01 |
| Feb 03 2026 |
7271 |
705.01 |
| Jan 27 2026 |
7333 |
705.01 |
| Jan 20 2026 |
7329 |
705.01 |
| Jan 13 2026 |
7348 |
705.01 |
| Jan 06 2026 |
7350 |
705.01 |
| Dec 30 2025 |
7361 |
705.01 |
| Dec 23 2025 |
7358 |
705.01 |
| Dec 16 2025 |
7362 |
705.01 |
| Dec 09 2025 |
7361 |
705.01 |
| Dec 02 2025 |
7361 |
705.01 |
| Nov 25 2025 |
7334 |
705.01 |
| Nov 18 2025 |
7348 |
705.01 |
| Nov 11 2025 |
7360 |
705.01 |
| Nov 04 2025 |
7417 |
705.01 |
| Oct 28 2025 |
7599 |
705.01 |
| Oct 21 2025 |
7666 |
705.01 |
| Oct 14 2025 |
7791 |
705.01 |
| Oct 07 2025 |
7637 |
705.01 |
| Sep 30 2025 |
7969 |
705.01 |
| Sep 23 2025 |
8328 |
705.01 |
| Sep 16 2025 |
8791 |
705.01 |
| Sep 09 2025 |
8973 |
705.01 |
| Sep 02 2025 |
10130 |
705.01 |
| Aug 26 2025 |
9890 |
705.01 |
| Aug 19 2025 |
10408 |
705.01 |
| Aug 12 2025 |
10439 |
705.01 |
| Aug 05 2025 |
10168 |
705.01 |
| Jul 29 2025 |
10155 |
705.01 |
| Jul 22 2025 |
10164 |
705.01 |
| Jul 15 2025 |
10259 |
705.01 |
