| Jun 06 2026 |
452 |
336 |
| Jun 06 2026 |
2642 |
335.03 |
| Jun 06 2026 |
1776 |
297.99 |
| Jun 02 2026 |
459 |
336 |
| Jun 02 2026 |
2612 |
335.03 |
| Jun 02 2026 |
1770 |
297.99 |
| May 26 2026 |
335 |
322.25 |
| May 26 2026 |
2623 |
335.03 |
| May 26 2026 |
1805 |
297.99 |
| May 19 2026 |
342 |
322.25 |
| May 19 2026 |
1314 |
288.16 |
| May 19 2026 |
1220 |
279.21 |
| May 12 2026 |
354 |
322.25 |
| May 12 2026 |
1348 |
288.16 |
| May 12 2026 |
1246 |
279.21 |
| May 05 2026 |
390 |
322.25 |
| May 05 2026 |
1338 |
288.16 |
| May 05 2026 |
1246 |
279.21 |
| Apr 28 2026 |
490 |
322.25 |
| Apr 28 2026 |
1370 |
288.16 |
| Apr 28 2026 |
1302 |
279.21 |
| Apr 21 2026 |
585 |
322.25 |
| Apr 21 2026 |
1390 |
288.16 |
| Apr 21 2026 |
1347 |
279.21 |
| Apr 14 2026 |
625 |
322.25 |
| Apr 14 2026 |
1098 |
279.91 |
| Apr 14 2026 |
1173 |
275.03 |
| Apr 07 2026 |
626 |
317.15 |
| Apr 07 2026 |
1105 |
279.91 |
| Apr 07 2026 |
1189 |
275.03 |
| Mar 31 2026 |
657 |
317.15 |
| Mar 31 2026 |
1118 |
279.91 |
| Mar 31 2026 |
1207 |
275.03 |
| Mar 24 2026 |
588 |
311.96 |
| Mar 24 2026 |
1123 |
279.91 |
| Mar 24 2026 |
1204 |
275.03 |
| Mar 17 2026 |
586 |
311.16 |
| Mar 17 2026 |
1164 |
279.91 |
| Mar 17 2026 |
1233 |
275.03 |
| Mar 10 2026 |
497 |
300.56 |
| Mar 10 2026 |
1146 |
279.91 |
| Mar 10 2026 |
1122 |
271.34 |
| Mar 03 2026 |
458 |
296.7 |
| Mar 03 2026 |
1157 |
279.91 |
| Mar 03 2026 |
1132 |
271.34 |
| Feb 24 2026 |
362 |
289.28 |
| Feb 24 2026 |
1100 |
279.91 |
| Feb 24 2026 |
1036 |
269.49 |
| Feb 17 2026 |
398 |
289.28 |
| Feb 17 2026 |
1129 |
279.91 |
| Feb 17 2026 |
1076 |
269.49 |
| Feb 10 2026 |
415 |
289.28 |
| Feb 10 2026 |
1123 |
279.91 |
| Feb 10 2026 |
1087 |
269.49 |
| Feb 03 2026 |
417 |
289.28 |
| Feb 03 2026 |
1128 |
279.91 |
| Feb 03 2026 |
1092 |
269.49 |
| Jan 27 2026 |
427 |
289.28 |
| Jan 27 2026 |
1138 |
279.91 |
| Jan 27 2026 |
1096 |
269.49 |
| Jan 20 2026 |
433 |
289.28 |
| Jan 20 2026 |
1136 |
279.91 |
| Jan 20 2026 |
1098 |
269.49 |
| Jan 13 2026 |
433 |
289.28 |
| Jan 13 2026 |
1146 |
279.91 |
| Jan 13 2026 |
1103 |
269.49 |
| Jan 06 2026 |
433 |
289.28 |
| Jan 06 2026 |
1147 |
279.91 |
| Jan 06 2026 |
1106 |
269.49 |
| Dec 30 2025 |
433 |
289.28 |
| Dec 30 2025 |
1148 |
279.91 |
| Dec 30 2025 |
1106 |
269.49 |
| Dec 23 2025 |
425 |
289.28 |
| Dec 23 2025 |
1147 |
279.91 |
| Dec 23 2025 |
1105 |
269.49 |
| Dec 16 2025 |
433 |
289.28 |
| Dec 16 2025 |
1147 |
279.91 |
| Dec 16 2025 |
1106 |
269.49 |
| Dec 09 2025 |
433 |
289.28 |
| Dec 09 2025 |
1147 |
279.91 |
| Dec 09 2025 |
1106 |
269.49 |
| Dec 02 2025 |
433 |
289.28 |
| Dec 02 2025 |
1147 |
279.91 |
| Dec 02 2025 |
1106 |
269.49 |
| Nov 25 2025 |
433 |
289.28 |
| Nov 25 2025 |
1147 |
279.91 |
| Nov 25 2025 |
1106 |
269.49 |
| Nov 18 2025 |
433 |
289.28 |
| Nov 18 2025 |
1147 |
279.91 |
| Nov 18 2025 |
1106 |
269.49 |
| Nov 11 2025 |
433 |
289.28 |
| Nov 11 2025 |
1145 |
279.91 |
| Nov 11 2025 |
1107 |
269.49 |
| Nov 04 2025 |
433 |
289.28 |
| Nov 04 2025 |
1145 |
279.91 |
| Nov 04 2025 |
1107 |
269.49 |
| Oct 28 2025 |
435 |
289.28 |
| Oct 28 2025 |
1145 |
279.91 |
| Oct 28 2025 |
1108 |
269.49 |
| Oct 21 2025 |
435 |
289.28 |
| Oct 21 2025 |
1145 |
279.91 |
| Oct 21 2025 |
1108 |
269.49 |
| Oct 14 2025 |
435 |
289.28 |
| Oct 14 2025 |
1145 |
279.91 |
| Oct 14 2025 |
1108 |
269.49 |
| Oct 07 2025 |
435 |
289.28 |
| Oct 07 2025 |
1145 |
279.91 |
| Oct 07 2025 |
1108 |
269.49 |
| Sep 30 2025 |
435 |
289.28 |
| Sep 30 2025 |
1148 |
279.91 |
| Sep 30 2025 |
1111 |
269.49 |
| Sep 23 2025 |
433 |
289.28 |
| Sep 23 2025 |
1156 |
279.91 |
| Sep 23 2025 |
1116 |
269.49 |
| Sep 16 2025 |
434 |
289.28 |
| Sep 16 2025 |
1156 |
279.91 |
| Sep 16 2025 |
1117 |
269.49 |
| Sep 09 2025 |
430 |
289.28 |
| Sep 09 2025 |
1155 |
279.91 |
| Sep 09 2025 |
1114 |
269.49 |
| Sep 02 2025 |
419 |
289.28 |
| Sep 02 2025 |
1117 |
279.91 |
| Sep 02 2025 |
1090 |
269.49 |
| Aug 26 2025 |
407 |
289.28 |
| Aug 26 2025 |
1153 |
279.91 |
| Aug 26 2025 |
1130 |
269.49 |
| Aug 19 2025 |
443 |
291.05 |
| Aug 19 2025 |
1138 |
279.91 |
| Aug 19 2025 |
1122 |
269.49 |
| Aug 12 2025 |
442 |
291.05 |
| Aug 12 2025 |
1136 |
279.91 |
| Aug 12 2025 |
1112 |
269.49 |
| Aug 05 2025 |
439 |
290.48 |
| Aug 05 2025 |
1029 |
275.27 |
| Aug 05 2025 |
1070 |
267.77 |
| Jul 29 2025 |
545 |
298.03 |
| Jul 29 2025 |
999 |
275.27 |
| Jul 29 2025 |
1106 |
269.73 |
| Jul 22 2025 |
555 |
298.03 |
| Jul 22 2025 |
844 |
266.86 |
| Jul 22 2025 |
986 |
263.88 |
| Jul 15 2025 |
420 |
288.86 |
| Jul 15 2025 |
851 |
266.86 |
| Jul 15 2025 |
957 |
262.69 |
| Jul 08 2025 |
414 |
288.86 |
| Jul 08 2025 |
857 |
266.86 |
| Jul 08 2025 |
964 |
262.69 |
| Jul 01 2025 |
415 |
288.86 |
| Jul 01 2025 |
857 |
266.86 |
| Jul 01 2025 |
960 |
262.69 |
| Jun 24 2025 |
410 |
288.86 |
| Jun 24 2025 |
843 |
266.86 |
| Jun 24 2025 |
964 |
262.69 |
| Jun 17 2025 |
409 |
288.86 |
| Jun 17 2025 |
855 |
266.86 |
| Jun 17 2025 |
984 |
262.69 |
| Jun 10 2025 |
356 |
283.1 |
| Jun 10 2025 |
838 |
266.86 |
| Jun 10 2025 |
969 |
262.69 |
| Jun 03 2025 |
217 |
269.9 |
| Jun 03 2025 |
849 |
266.35 |
| Jun 03 2025 |
813 |
255.64 |
| May 27 2025 |
214 |
269.9 |
| May 27 2025 |
1150 |
279.01 |
| May 27 2025 |
969 |
262.38 |
| May 20 2025 |
220 |
269.9 |
| May 20 2025 |
1175 |
279.01 |
| May 20 2025 |
1013 |
262.38 |
| May 13 2025 |
221 |
269.9 |
| May 13 2025 |
1181 |
279.01 |
| May 13 2025 |
1019 |
262.38 |
| May 06 2025 |
204 |
269.9 |
| May 06 2025 |
1167 |
279.01 |
| May 06 2025 |
1004 |
262.38 |
| Apr 29 2025 |
230 |
269.9 |
| Apr 29 2025 |
1187 |
279.01 |
| Apr 29 2025 |
1067 |
262.38 |
| Apr 22 2025 |
247 |
269.9 |
| Apr 22 2025 |
1412 |
287.17 |
| Apr 22 2025 |
1109 |
262.5 |
| Apr 15 2025 |
236 |
269.9 |
| Apr 15 2025 |
1197 |
278.71 |
| Apr 15 2025 |
1091 |
262.08 |
| Apr 08 2025 |
266 |
269.9 |
| Apr 08 2025 |
1224 |
278.71 |
| Apr 08 2025 |
1156 |
262.08 |
| Apr 01 2025 |
295 |
272.43 |
| Apr 01 2025 |
1218 |
278.71 |
| Apr 01 2025 |
1166 |
262.08 |
| Mar 25 2025 |
282 |
272.43 |
| Mar 25 2025 |
1206 |
278.71 |
| Mar 25 2025 |
1161 |
262.08 |
| Mar 18 2025 |
246 |
267.47 |
| Mar 18 2025 |
1223 |
278.71 |
| Mar 18 2025 |
1135 |
260.07 |
| Mar 11 2025 |
249 |
267.47 |
| Mar 11 2025 |
1229 |
278.71 |
| Mar 11 2025 |
1137 |
260.07 |
| Mar 04 2025 |
255 |
267.52 |
| Mar 04 2025 |
1241 |
278.71 |
| Mar 04 2025 |
894 |
248.06 |
| Feb 25 2025 |
242 |
267.52 |
| Feb 25 2025 |
1232 |
278.71 |
| Feb 25 2025 |
896 |
248.06 |
| Feb 18 2025 |
245 |
267.52 |
| Feb 18 2025 |
1231 |
278.71 |
| Feb 18 2025 |
904 |
248.06 |
| Feb 11 2025 |
255 |
267.52 |
| Feb 11 2025 |
1236 |
278.71 |
| Feb 11 2025 |
905 |
248.06 |
| Feb 04 2025 |
255 |
267.52 |
| Feb 04 2025 |
1235 |
278.71 |
| Feb 04 2025 |
904 |
248.06 |
| Jan 29 2025 |
258 |
267.52 |
| Jan 29 2025 |
1232 |
278.71 |
| Jan 29 2025 |
902 |
248.06 |
| Jan 22 2025 |
260 |
267.52 |
| Jan 22 2025 |
1233 |
278.71 |
| Jan 22 2025 |
900 |
248.06 |
| Jan 15 2025 |
260 |
267.52 |
| Jan 15 2025 |
1239 |
278.71 |
| Jan 15 2025 |
901 |
248.06 |
| Jan 08 2025 |
260 |
267.52 |
| Jan 08 2025 |
1232 |
278.71 |
| Jan 08 2025 |
894 |
248.06 |
| Jan 01 2025 |
260 |
267.52 |
| Jan 01 2025 |
1233 |
278.71 |
| Jan 01 2025 |
896 |
248.06 |
| Dec 25 2024 |
260 |
267.52 |
| Dec 25 2024 |
1231 |
278.71 |
| Dec 25 2024 |
896 |
248.06 |
| Dec 18 2024 |
260 |
267.52 |
| Dec 18 2024 |
1231 |
278.71 |
| Dec 18 2024 |
896 |
248.06 |
| Dec 11 2024 |
260 |
267.52 |
| Dec 11 2024 |
1229 |
278.71 |
| Dec 11 2024 |
896 |
248.06 |
| Dec 04 2024 |
260 |
267.52 |
| Dec 04 2024 |
1229 |
278.71 |
| Dec 04 2024 |
896 |
248.06 |
| Nov 27 2024 |
260 |
267.52 |
| Nov 27 2024 |
1229 |
278.71 |
| Nov 27 2024 |
896 |
248.06 |
| Nov 20 2024 |
260 |
267.52 |
| Nov 20 2024 |
1229 |
278.71 |
| Nov 20 2024 |
896 |
248.06 |
| Nov 13 2024 |
260 |
267.52 |
| Nov 13 2024 |
1228 |
278.71 |
| Nov 13 2024 |
896 |
248.06 |
| Nov 06 2024 |
258 |
267.52 |
| Nov 06 2024 |
1228 |
278.71 |
| Nov 06 2024 |
896 |
248.06 |
| Oct 30 2024 |
258 |
267.52 |
| Oct 30 2024 |
1223 |
278.71 |
| Oct 30 2024 |
895 |
248.06 |
| Oct 23 2024 |
258 |
267.52 |
| Oct 23 2024 |
1227 |
278.71 |
| Oct 23 2024 |
934 |
248.06 |
| Oct 16 2024 |
258 |
267.52 |
| Oct 16 2024 |
1226 |
278.71 |
| Oct 16 2024 |
934 |
248.06 |
| Oct 09 2024 |
258 |
267.52 |
| Oct 09 2024 |
1219 |
278.71 |
| Oct 09 2024 |
927 |
248.06 |
| Oct 02 2024 |
256 |
267.52 |
| Oct 02 2024 |
1219 |
278.71 |
| Oct 02 2024 |
927 |
248.06 |
| Sep 25 2024 |
254 |
267.52 |
| Sep 25 2024 |
1215 |
278.71 |
| Sep 25 2024 |
934 |
248.06 |
| Sep 18 2024 |
259 |
267.52 |
| Sep 18 2024 |
1209 |
278.71 |
| Sep 18 2024 |
925 |
248.06 |
| Sep 11 2024 |
257 |
267.52 |
| Sep 11 2024 |
1114 |
274.48 |
| Sep 11 2024 |
939 |
248.06 |
| Sep 04 2024 |
256 |
267.52 |
| Sep 04 2024 |
987 |
269.63 |
| Sep 04 2024 |
903 |
246.87 |
| Aug 28 2024 |
257 |
267.52 |
| Aug 28 2024 |
981 |
269.63 |
| Aug 28 2024 |
975 |
246.87 |
| Aug 21 2024 |
253 |
267.52 |
| Aug 21 2024 |
987 |
269.63 |
| Aug 21 2024 |
986 |
246.87 |
| Aug 14 2024 |
214 |
260.22 |
| Aug 14 2024 |
959 |
269.63 |
| Aug 14 2024 |
892 |
243.12 |
| Aug 07 2024 |
155 |
250.84 |
| Aug 07 2024 |
1017 |
272.7 |
| Aug 07 2024 |
806 |
239.51 |
| Jul 31 2024 |
194 |
258.09 |
| Jul 31 2024 |
1268 |
285.07 |
| Jul 31 2024 |
935 |
245.39 |
| Jul 24 2024 |
198 |
258.09 |
| Jul 24 2024 |
1079 |
274.43 |
| Jul 24 2024 |
915 |
244.82 |
| Jul 17 2024 |
201 |
258.09 |
| Jul 17 2024 |
1110 |
274.43 |
| Jul 17 2024 |
938 |
244.82 |
| Jul 10 2024 |
202 |
258.09 |
| Jul 10 2024 |
957 |
267.46 |
| Jul 10 2024 |
921 |
243.32 |
| Jul 03 2024 |
204 |
258.09 |
| Jul 03 2024 |
955 |
267.46 |
| Jul 03 2024 |
914 |
243.32 |
| Jun 26 2024 |
208 |
258.09 |
| Jun 26 2024 |
927 |
267.46 |
| Jun 26 2024 |
880 |
243.32 |
| Jun 19 2024 |
209 |
258.09 |
| Jun 19 2024 |
994 |
267.46 |
| Jun 19 2024 |
907 |
243.32 |
| Jun 12 2024 |
215 |
258.09 |
| Jun 12 2024 |
1005 |
267.46 |
| Jun 12 2024 |
565 |
222.42 |
| Jun 05 2024 |
214 |
257.21 |
| Jun 05 2024 |
1011 |
267.46 |
| Jun 05 2024 |
612 |
222.42 |
| May 29 2024 |
210 |
257.21 |
| May 29 2024 |
845 |
258.72 |
| May 29 2024 |
582 |
219.75 |
| May 22 2024 |
209 |
257.21 |
| May 22 2024 |
853 |
258.72 |
| May 22 2024 |
580 |
219.75 |
| May 15 2024 |
222 |
262.84 |
| May 15 2024 |
1455 |
290.68 |
| May 15 2024 |
1206 |
263.27 |
| May 08 2024 |
221 |
262.84 |
| May 08 2024 |
1419 |
290.68 |
| May 08 2024 |
1194 |
263.27 |
| May 01 2024 |
238 |
262.84 |
| May 01 2024 |
1431 |
290.68 |
| May 01 2024 |
1219 |
263.27 |
| Apr 24 2024 |
506 |
262.84 |
| Apr 24 2024 |
2388 |
299.52 |
| Apr 24 2024 |
1816 |
265.27 |
| Apr 17 2024 |
641 |
262.84 |
| Apr 17 2024 |
2394 |
299.52 |
| Apr 17 2024 |
1936 |
265.27 |
| Apr 10 2024 |
642 |
262.84 |
| Apr 10 2024 |
2393 |
299.52 |
| Apr 10 2024 |
1943 |
265.27 |
| Apr 03 2024 |
660 |
262.84 |
| Apr 03 2024 |
2386 |
299.52 |
| Apr 03 2024 |
1944 |
265.27 |
| Mar 27 2024 |
587 |
258.09 |
| Mar 27 2024 |
2391 |
299.52 |
| Mar 27 2024 |
1864 |
261.73 |
| Mar 21 2024 |
658 |
262.15 |
| Mar 21 2024 |
2397 |
299.52 |
| Mar 21 2024 |
2198 |
271.8 |
| Mar 14 2024 |
658 |
262.15 |
| Mar 14 2024 |
2376 |
299.52 |
| Mar 14 2024 |
2693 |
284.98 |
| Mar 07 2024 |
667 |
262.15 |
| Mar 07 2024 |
2393 |
299.52 |
| Mar 07 2024 |
2698 |
284.98 |
| Feb 29 2024 |
678 |
262.15 |
| Feb 29 2024 |
2394 |
299.52 |
| Feb 29 2024 |
2714 |
284.98 |
| Feb 22 2024 |
677 |
262.15 |
| Feb 22 2024 |
2389 |
299.52 |
| Feb 22 2024 |
2722 |
284.98 |
| Feb 15 2024 |
683 |
262.15 |
| Feb 15 2024 |
2396 |
299.52 |
| Feb 15 2024 |
2716 |
284.98 |
| Feb 08 2024 |
666 |
262.15 |
| Feb 08 2024 |
2393 |
299.52 |
| Feb 08 2024 |
2691 |
284.98 |
| Feb 01 2024 |
592 |
262.15 |
| Feb 01 2024 |
2427 |
299.52 |
| Feb 01 2024 |
2634 |
284.98 |
| Jan 25 2024 |
589 |
262.15 |
| Jan 25 2024 |
2429 |
299.52 |
| Jan 25 2024 |
2631 |
284.98 |
| Jan 18 2024 |
589 |
262.15 |
| Jan 18 2024 |
2419 |
299.52 |
| Jan 18 2024 |
2629 |
284.98 |
| Jan 11 2024 |
589 |
262.15 |
| Jan 11 2024 |
2419 |
299.52 |
| Jan 11 2024 |
2630 |
284.98 |
| Jan 04 2024 |
589 |
262.15 |
| Jan 04 2024 |
2419 |
299.52 |
| Jan 04 2024 |
2632 |
284.98 |
| Dec 28 2023 |
589 |
262.15 |
| Dec 28 2023 |
2419 |
299.52 |
| Dec 28 2023 |
2633 |
284.98 |
| Dec 21 2023 |
589 |
262.15 |
| Dec 21 2023 |
2419 |
299.52 |
| Dec 21 2023 |
2633 |
284.98 |
| Dec 14 2023 |
589 |
262.15 |
| Dec 14 2023 |
2420 |
299.52 |
| Dec 14 2023 |
2634 |
284.98 |
| Dec 07 2023 |
589 |
262.15 |
| Dec 07 2023 |
2420 |
299.52 |
| Dec 07 2023 |
2634 |
284.98 |
| Nov 30 2023 |
589 |
262.15 |
| Nov 30 2023 |
2418 |
299.52 |
| Nov 30 2023 |
2633 |
284.98 |
| Nov 23 2023 |
589 |
262.15 |
| Nov 23 2023 |
2418 |
299.52 |
| Nov 23 2023 |
2627 |
284.98 |
| Nov 16 2023 |
589 |
262.15 |
| Nov 16 2023 |
2418 |
299.52 |
| Nov 16 2023 |
2624 |
284.98 |
| Nov 09 2023 |
589 |
262.15 |
| Nov 09 2023 |
2061 |
288.11 |
| Nov 09 2023 |
2308 |
276.99 |
| Nov 02 2023 |
589 |
262.15 |
| Nov 02 2023 |
2061 |
288.11 |
| Nov 02 2023 |
2308 |
276.99 |
| Oct 26 2023 |
685 |
268.61 |
| Oct 26 2023 |
2074 |
288.11 |
| Oct 26 2023 |
2315 |
276.99 |
| Oct 19 2023 |
685 |
268.61 |
| Oct 19 2023 |
2074 |
288.11 |
| Oct 19 2023 |
2297 |
276.99 |
| Oct 12 2023 |
685 |
268.61 |
| Oct 12 2023 |
2072 |
288.11 |
| Oct 12 2023 |
2296 |
276.99 |
| Oct 05 2023 |
685 |
268.61 |
| Oct 05 2023 |
2075 |
288.11 |
| Oct 05 2023 |
2239 |
276.99 |
| Sep 28 2023 |
692 |
268.61 |
| Sep 28 2023 |
2080 |
288.11 |
| Sep 28 2023 |
2256 |
276.99 |
| Sep 21 2023 |
693 |
268.61 |
| Sep 21 2023 |
2076 |
288.11 |
| Sep 21 2023 |
2257 |
276.99 |
| Sep 14 2023 |
707 |
268.61 |
| Sep 14 2023 |
2136 |
289.73 |
| Sep 14 2023 |
1804 |
263.35 |
| Sep 07 2023 |
707 |
268.61 |
| Sep 07 2023 |
1936 |
282.87 |
| Sep 07 2023 |
2002 |
269.11 |
| Aug 31 2023 |
1017 |
285.33 |
| Aug 31 2023 |
1969 |
282.87 |
| Aug 31 2023 |
2264 |
275.73 |
| Aug 24 2023 |
1046 |
285.33 |
| Aug 24 2023 |
2272 |
293.51 |
| Aug 24 2023 |
2279 |
275.73 |
| Aug 17 2023 |
1214 |
294.29 |
| Aug 17 2023 |
2296 |
293.51 |
| Aug 17 2023 |
2759 |
287.94 |
| Aug 10 2023 |
1203 |
293.41 |
| Aug 10 2023 |
2309 |
293.51 |
| Aug 10 2023 |
2955 |
293.44 |
| Aug 03 2023 |
960 |
280.25 |
| Aug 03 2023 |
2185 |
289 |
| Aug 03 2023 |
3085 |
296.19 |
| Jul 27 2023 |
979 |
280.25 |
| Jul 27 2023 |
1866 |
276.42 |
| Jul 27 2023 |
1875 |
263.29 |
| Jul 20 2023 |
990 |
280.25 |
| Jul 20 2023 |
1759 |
271.39 |
| Jul 20 2023 |
1495 |
250.73 |
| Jul 13 2023 |
1001 |
280.25 |
| Jul 13 2023 |
1778 |
271.39 |
| Jul 13 2023 |
1517 |
250.73 |
| Jul 06 2023 |
1016 |
280.25 |
| Jul 06 2023 |
1797 |
271.39 |
| Jul 06 2023 |
1467 |
247.69 |
| Jun 29 2023 |
1013 |
280.25 |
| Jun 29 2023 |
1786 |
271.39 |
| Jun 29 2023 |
1460 |
247.69 |
| Jun 22 2023 |
1012 |
280.25 |
| Jun 22 2023 |
1741 |
268.93 |
| Jun 22 2023 |
2207 |
271.39 |
| Jun 15 2023 |
862 |
269.36 |
| Jun 15 2023 |
1753 |
268.93 |
| Jun 15 2023 |
2143 |
268.93 |
| Jun 08 2023 |
880 |
269.36 |
| Jun 08 2023 |
1773 |
268.93 |
| Jun 08 2023 |
2171 |
268.93 |
| Jun 01 2023 |
880 |
269.36 |
| Jun 01 2023 |
2027 |
279.34 |
| Jun 01 2023 |
2507 |
278.74 |
| May 25 2023 |
893 |
269.36 |
| May 25 2023 |
2037 |
279.34 |
| May 25 2023 |
2510 |
278.74 |
| May 18 2023 |
869 |
267.9 |
| May 18 2023 |
1988 |
276.98 |
| May 18 2023 |
2407 |
274.98 |
| May 11 2023 |
861 |
267.9 |
| May 11 2023 |
1841 |
271.72 |
| May 11 2023 |
2305 |
272.54 |
| May 04 2023 |
849 |
267.9 |
| May 04 2023 |
1563 |
261.25 |
| May 04 2023 |
2178 |
269.29 |
| Apr 27 2023 |
842 |
267.9 |
| Apr 27 2023 |
1561 |
261.25 |
| Apr 27 2023 |
2171 |
269.29 |
| Apr 20 2023 |
755 |
260.03 |
| Apr 20 2023 |
1236 |
245.62 |
| Apr 20 2023 |
2042 |
264.66 |
| Apr 13 2023 |
667 |
255.51 |
| Apr 13 2023 |
1225 |
245.62 |
| Apr 13 2023 |
2038 |
264.66 |
| Apr 06 2023 |
670 |
255.51 |
| Apr 06 2023 |
1233 |
245.62 |
| Apr 06 2023 |
2046 |
264.66 |
| Mar 30 2023 |
673 |
255.51 |
| Mar 30 2023 |
1230 |
245.62 |
| Mar 30 2023 |
2062 |
265.07 |
| Mar 23 2023 |
676 |
255.51 |
| Mar 23 2023 |
1229 |
245.62 |
| Mar 23 2023 |
2053 |
265.07 |
| Mar 16 2023 |
711 |
257.84 |
| Mar 16 2023 |
1227 |
245.62 |
| Mar 16 2023 |
1902 |
259.53 |
| Mar 09 2023 |
773 |
264.97 |
| Mar 09 2023 |
1225 |
245.62 |
| Mar 09 2023 |
1848 |
257.4 |
| Mar 02 2023 |
778 |
264.97 |
| Mar 02 2023 |
1227 |
245.62 |
| Mar 02 2023 |
1856 |
257.4 |
| Feb 23 2023 |
776 |
264.97 |
| Feb 23 2023 |
1230 |
245.62 |
| Feb 23 2023 |
1853 |
257.4 |
| Feb 16 2023 |
772 |
264.97 |
| Feb 16 2023 |
1229 |
245.62 |
| Feb 16 2023 |
1826 |
257.4 |
| Feb 09 2023 |
772 |
264.97 |
| Feb 09 2023 |
1229 |
245.62 |
| Feb 09 2023 |
1824 |
257.4 |
| Feb 02 2023 |
771 |
264.97 |
| Feb 02 2023 |
1223 |
245.62 |
| Feb 02 2023 |
1824 |
257.4 |
| Jan 26 2023 |
771 |
264.97 |
| Jan 26 2023 |
1220 |
245.62 |
| Jan 26 2023 |
1823 |
257.4 |
| Jan 19 2023 |
771 |
264.97 |
| Jan 19 2023 |
1213 |
245.62 |
| Jan 19 2023 |
1820 |
257.4 |
| Jan 12 2023 |
771 |
264.97 |
| Jan 12 2023 |
1214 |
245.62 |
| Jan 12 2023 |
1821 |
257.4 |
| Jan 05 2023 |
771 |
264.97 |
| Jan 05 2023 |
1214 |
245.62 |
| Jan 05 2023 |
1821 |
257.4 |
| Dec 29 2022 |
771 |
264.97 |
| Dec 29 2022 |
1214 |
245.62 |
| Dec 29 2022 |
1821 |
257.4 |
| Dec 22 2022 |
771 |
264.97 |
| Dec 22 2022 |
1214 |
245.62 |
| Dec 22 2022 |
1821 |
257.4 |
| Dec 15 2022 |
771 |
264.97 |
| Dec 15 2022 |
1214 |
245.62 |
| Dec 15 2022 |
1826 |
257.4 |
| Dec 08 2022 |
771 |
264.97 |
| Dec 08 2022 |
1215 |
245.62 |
| Dec 08 2022 |
1823 |
257.4 |
| Dec 01 2022 |
771 |
264.97 |
| Dec 01 2022 |
1215 |
245.62 |
| Dec 01 2022 |
1823 |
257.4 |
| Nov 24 2022 |
771 |
264.97 |
| Nov 24 2022 |
1215 |
245.62 |
| Nov 24 2022 |
1823 |
257.4 |
| Nov 17 2022 |
770 |
264.97 |
| Nov 17 2022 |
1213 |
245.62 |
| Nov 17 2022 |
1826 |
257.4 |
| Nov 10 2022 |
771 |
264.97 |
| Nov 10 2022 |
1212 |
245.62 |
| Nov 10 2022 |
1827 |
257.4 |
| Nov 03 2022 |
771 |
264.97 |
| Nov 03 2022 |
1207 |
245.62 |
| Nov 03 2022 |
1826 |
257.4 |
| Oct 27 2022 |
771 |
264.97 |
| Oct 27 2022 |
1207 |
245.62 |
| Oct 27 2022 |
1823 |
257.4 |
| Oct 20 2022 |
770 |
264.97 |
| Oct 20 2022 |
1207 |
245.62 |
| Oct 20 2022 |
1824 |
257.4 |
| Oct 13 2022 |
771 |
264.97 |
| Oct 13 2022 |
1207 |
245.62 |
| Oct 13 2022 |
1822 |
257.4 |
| Oct 06 2022 |
771 |
264.97 |
| Oct 06 2022 |
1206 |
245.62 |
| Oct 06 2022 |
1823 |
257.4 |
| Sep 29 2022 |
771 |
264.97 |
| Sep 29 2022 |
1207 |
245.62 |
| Sep 29 2022 |
1824 |
257.4 |
| Sep 22 2022 |
768 |
264.97 |
| Sep 22 2022 |
1204 |
245.62 |
| Sep 22 2022 |
1825 |
257.4 |
| Sep 15 2022 |
768 |
264.97 |
| Sep 15 2022 |
1203 |
245.62 |
| Sep 15 2022 |
1823 |
257.4 |
| Sep 08 2022 |
769 |
264.97 |
| Sep 08 2022 |
1203 |
245.62 |
| Sep 08 2022 |
1825 |
257.4 |
| Sep 01 2022 |
758 |
264.97 |
| Sep 01 2022 |
1201 |
245.62 |
| Sep 01 2022 |
1793 |
257.4 |
| Aug 25 2022 |
760 |
264.97 |
| Aug 25 2022 |
1261 |
249.23 |
| Aug 25 2022 |
1978 |
264.97 |
| Aug 18 2022 |
526 |
242.9 |
| Aug 18 2022 |
1259 |
249.23 |
| Aug 18 2022 |
2003 |
266.01 |
| Aug 11 2022 |
526 |
242.9 |
| Aug 11 2022 |
1254 |
249.23 |
| Aug 11 2022 |
1992 |
266.01 |
| Aug 04 2022 |
521 |
242.9 |
| Aug 04 2022 |
1255 |
249.23 |
| Aug 04 2022 |
1469 |
243.01 |
| Jul 28 2022 |
496 |
240.52 |
| Jul 28 2022 |
1243 |
249.23 |
| Jul 28 2022 |
1290 |
234.39 |
| Jul 21 2022 |
495 |
240.52 |
| Jul 21 2022 |
1232 |
249.23 |
| Jul 21 2022 |
1292 |
234.39 |
| Jul 14 2022 |
494 |
240.52 |
| Jul 14 2022 |
1234 |
249.23 |
| Jul 14 2022 |
1296 |
234.39 |
| Jul 07 2022 |
491 |
240.52 |
| Jul 07 2022 |
1225 |
249.23 |
| Jul 07 2022 |
1295 |
234.39 |
| Jun 30 2022 |
454 |
237.19 |
| Jun 30 2022 |
1224 |
249.23 |
| Jun 30 2022 |
1302 |
234.39 |
| Jun 23 2022 |
478 |
239.1 |
| Jun 23 2022 |
1229 |
249.23 |
| Jun 23 2022 |
1381 |
238.01 |
| Jun 16 2022 |
407 |
232.42 |
| Jun 16 2022 |
1295 |
256.11 |
| Jun 16 2022 |
1554 |
248.23 |
| Jun 09 2022 |
404 |
232.42 |
| Jun 09 2022 |
1298 |
256.11 |
| Jun 09 2022 |
1529 |
248.23 |
| Jun 02 2022 |
404 |
232.42 |
| Jun 02 2022 |
2983 |
345.33 |
| Jun 02 2022 |
1410 |
242.33 |
| May 26 2022 |
399 |
232.42 |
| May 26 2022 |
2938 |
345.33 |
| May 26 2022 |
1367 |
242.33 |
| May 19 2022 |
388 |
232.42 |
| May 19 2022 |
1707 |
287.44 |
| May 19 2022 |
1269 |
237.68 |
| May 12 2022 |
386 |
232.42 |
| May 12 2022 |
1706 |
287.44 |
| May 12 2022 |
1263 |
237.68 |
| May 05 2022 |
372 |
232.42 |
| May 05 2022 |
1659 |
287.44 |
| May 05 2022 |
1249 |
237.68 |
| Apr 28 2022 |
368 |
232.42 |
| Apr 28 2022 |
1628 |
287.44 |
| Apr 28 2022 |
1249 |
237.68 |
| Apr 21 2022 |
329 |
232.42 |
| Apr 21 2022 |
1629 |
292.2 |
| Apr 21 2022 |
1139 |
232.42 |
| Apr 14 2022 |
300 |
229.42 |
| Apr 14 2022 |
1613 |
292.2 |
| Apr 14 2022 |
1106 |
229.42 |
| Apr 07 2022 |
235 |
219.61 |
| Apr 07 2022 |
1592 |
292.2 |
| Apr 07 2022 |
1094 |
227.63 |
| Mar 31 2022 |
237 |
219.61 |
| Mar 31 2022 |
1588 |
292.2 |
| Mar 31 2022 |
1097 |
227.63 |
| Mar 24 2022 |
213 |
217.82 |
| Mar 24 2022 |
1563 |
292.2 |
| Mar 24 2022 |
1147 |
231.57 |
| Mar 17 2022 |
213 |
217.82 |
| Mar 17 2022 |
1543 |
292.2 |
| Mar 17 2022 |
1148 |
231.57 |
| Mar 10 2022 |
202 |
217.82 |
| Mar 10 2022 |
1535 |
292.2 |
| Mar 10 2022 |
1126 |
231.57 |
| Mar 03 2022 |
201 |
220.74 |
| Mar 03 2022 |
1534 |
292.2 |
| Mar 03 2022 |
1110 |
230.95 |
| Feb 24 2022 |
183 |
220.74 |
| Feb 24 2022 |
1513 |
292.2 |
| Feb 24 2022 |
1082 |
230.95 |
| Feb 17 2022 |
156 |
215.39 |
| Feb 17 2022 |
1417 |
292.2 |
| Feb 17 2022 |
1037 |
230.14 |
| Feb 10 2022 |
150 |
215.39 |
| Feb 10 2022 |
1421 |
292.2 |
| Feb 10 2022 |
1036 |
230.14 |
| Feb 03 2022 |
149 |
215.39 |
| Feb 03 2022 |
1425 |
292.2 |
| Feb 03 2022 |
1036 |
230.14 |
| Jan 27 2022 |
149 |
215.39 |
| Jan 27 2022 |
1424 |
292.2 |
| Jan 27 2022 |
1035 |
230.14 |
| Jan 20 2022 |
147 |
215.39 |
| Jan 20 2022 |
1425 |
292.2 |
| Jan 20 2022 |
1036 |
230.14 |
| Jan 13 2022 |
147 |
215.39 |
| Jan 13 2022 |
1421 |
292.2 |
| Jan 13 2022 |
1036 |
230.14 |
| Jan 06 2022 |
147 |
215.39 |
| Jan 06 2022 |
1421 |
292.2 |
| Jan 06 2022 |
1036 |
230.14 |
| Dec 30 2021 |
147 |
215.39 |
| Dec 30 2021 |
1422 |
292.2 |
| Dec 30 2021 |
1036 |
230.14 |
| Dec 23 2021 |
147 |
215.39 |
| Dec 23 2021 |
1422 |
292.2 |
| Dec 23 2021 |
1036 |
230.14 |
| Dec 16 2021 |
147 |
215.39 |
| Dec 16 2021 |
1422 |
292.2 |
| Dec 16 2021 |
1036 |
230.14 |
| Dec 09 2021 |
147 |
215.39 |
| Dec 09 2021 |
1422 |
292.2 |
| Dec 09 2021 |
1036 |
230.14 |
| Dec 02 2021 |
147 |
215.39 |
| Dec 02 2021 |
1422 |
292.2 |
| Dec 02 2021 |
1036 |
230.14 |
| Nov 25 2021 |
147 |
215.39 |
| Nov 25 2021 |
1422 |
292.2 |
| Nov 25 2021 |
1036 |
230.14 |
| Nov 18 2021 |
147 |
215.39 |
| Nov 18 2021 |
1422 |
292.2 |
| Nov 18 2021 |
1036 |
230.14 |
| Nov 11 2021 |
147 |
215.39 |
| Nov 11 2021 |
1422 |
292.2 |
| Nov 11 2021 |
1036 |
230.14 |
| Nov 04 2021 |
130 |
207.93 |
| Nov 04 2021 |
1422 |
292.2 |
| Nov 04 2021 |
852 |
211.36 |
| Oct 28 2021 |
130 |
207.93 |
| Oct 28 2021 |
1422 |
292.2 |
| Oct 28 2021 |
852 |
211.36 |
| Oct 21 2021 |
130 |
207.93 |
| Oct 21 2021 |
1422 |
292.2 |
| Oct 21 2021 |
852 |
211.36 |
| Oct 14 2021 |
130 |
207.93 |
| Oct 14 2021 |
1422 |
292.2 |
| Oct 14 2021 |
852 |
211.36 |
| Oct 07 2021 |
130 |
207.93 |
| Oct 07 2021 |
1423 |
292.2 |
| Oct 07 2021 |
852 |
211.36 |
| Sep 30 2021 |
140 |
215.39 |
| Sep 30 2021 |
1403 |
292.2 |
| Sep 30 2021 |
872 |
215.64 |
| Sep 23 2021 |
139 |
215.39 |
| Sep 23 2021 |
1365 |
292.2 |
| Sep 23 2021 |
852 |
215.64 |
| Sep 16 2021 |
121 |
215.39 |
| Sep 16 2021 |
1344 |
292.2 |
| Sep 16 2021 |
801 |
215.64 |
| Sep 09 2021 |
121 |
215.39 |
| Sep 09 2021 |
1362 |
294.53 |
| Sep 09 2021 |
797 |
215.64 |
| Sep 02 2021 |
100 |
215.39 |
| Sep 02 2021 |
1388 |
302.06 |
| Sep 02 2021 |
735 |
215.64 |
| Aug 26 2021 |
80 |
215.5 |
| Aug 26 2021 |
1351 |
302.06 |
| Aug 26 2021 |
633 |
207.91 |
| Aug 19 2021 |
71 |
215.5 |
| Aug 19 2021 |
1189 |
302.06 |
| Aug 19 2021 |
558 |
207.91 |
| Aug 12 2021 |
61 |
215.5 |
| Aug 12 2021 |
995 |
290.25 |
| Aug 12 2021 |
530 |
207.91 |
| Aug 05 2021 |
1123 |
360.59 |
| Aug 05 2021 |
948 |
290.25 |
| Aug 05 2021 |
914 |
260.16 |
| Jul 29 2021 |
1087 |
360.59 |
| Jul 29 2021 |
919 |
290.25 |
| Jul 29 2021 |
849 |
260.16 |
| Jul 22 2021 |
1035 |
360.59 |
| Jul 22 2021 |
803 |
290.25 |
| Jul 22 2021 |
802 |
260.16 |
| Jul 15 2021 |
916 |
352.1 |
| Jul 15 2021 |
757 |
290.25 |
| Jul 15 2021 |
749 |
260.16 |
| Jul 08 2021 |
888 |
352.1 |
| Jul 08 2021 |
732 |
290.25 |
| Jul 08 2021 |
702 |
260.16 |
| Jul 01 2021 |
617 |
332.93 |
| Jul 01 2021 |
699 |
290.25 |
| Jul 01 2021 |
675 |
260.16 |
| Jun 24 2021 |
550 |
332.93 |
| Jun 24 2021 |
596 |
284.08 |
| Jun 24 2021 |
606 |
260.16 |
| Jun 17 2021 |
472 |
332.93 |
| Jun 17 2021 |
1052 |
335.52 |
| Jun 17 2021 |
956 |
308.68 |
| Jun 10 2021 |
986 |
367.94 |
| Jun 10 2021 |
1510 |
363.05 |
| Jun 10 2021 |
2415 |
363.91 |
| Jun 03 2021 |
2329 |
363.91 |
| May 27 2021 |
2140 |
367.94 |
| May 27 2021 |
2419 |
363.05 |
| May 27 2021 |
3502 |
363.91 |
| May 07 2021 |
3437 |
363.91 |
| Mar 05 2021 |
307 |
353.47 |
| Mar 05 2021 |
522 |
353.47 |
| Feb 26 2021 |
346 |
353.47 |
| Feb 26 2021 |
587 |
353.47 |
| Feb 19 2021 |
396 |
353.47 |
| Feb 19 2021 |
629 |
353.47 |
| Feb 12 2021 |
439 |
353.47 |
| Feb 12 2021 |
680 |
353.47 |
| Feb 05 2021 |
448 |
353.47 |
| Feb 05 2021 |
709 |
353.47 |
| Jan 29 2021 |
450 |
353.47 |
| Jan 29 2021 |
720 |
353.47 |
| Jan 22 2021 |
473 |
353.47 |
| Jan 22 2021 |
731 |
353.47 |
| Jan 15 2021 |
473 |
353.47 |
| Jan 15 2021 |
770 |
353.47 |
| Jan 08 2021 |
473 |
353.47 |
| Jan 08 2021 |
769 |
353.47 |
| Jan 01 2021 |
473 |
353.47 |
| Jan 01 2021 |
769 |
353.47 |
| Dec 25 2020 |
473 |
353.47 |
| Dec 25 2020 |
769 |
353.47 |
| Dec 18 2020 |
473 |
353.47 |
| Dec 18 2020 |
769 |
353.47 |
| Dec 11 2020 |
473 |
353.47 |
| Dec 11 2020 |
769 |
353.47 |
| Dec 04 2020 |
473 |
353.47 |
| Dec 04 2020 |
767 |
353.47 |
| Nov 27 2020 |
473 |
353.47 |
| Nov 27 2020 |
767 |
353.47 |
| Nov 20 2020 |
473 |
353.47 |
| Nov 20 2020 |
767 |
353.47 |
| Nov 13 2020 |
473 |
353.47 |
| Nov 13 2020 |
767 |
353.47 |
| Nov 06 2020 |
473 |
353.47 |
| Nov 06 2020 |
777 |
353.47 |
| Oct 30 2020 |
472 |
353.47 |
| Oct 30 2020 |
744 |
353.47 |
| Oct 23 2020 |
458 |
353.47 |
| Oct 23 2020 |
735 |
353.47 |
| Oct 16 2020 |
457 |
353.47 |
| Oct 16 2020 |
737 |
353.47 |
| Oct 09 2020 |
457 |
353.47 |
| Oct 09 2020 |
727 |
353.47 |
| Oct 02 2020 |
734 |
373.77 |
| Oct 02 2020 |
1136 |
373.77 |
| Sep 25 2020 |
717 |
373.77 |
| Sep 25 2020 |
1148 |
373.77 |
| Sep 18 2020 |
719 |
373.77 |
| Sep 18 2020 |
1151 |
373.77 |
| Sep 11 2020 |
664 |
373.77 |
| Sep 11 2020 |
1075 |
373.77 |
| Sep 04 2020 |
3251 |
455.21 |
| Sep 04 2020 |
1335 |
394.07 |
| Sep 04 2020 |
3487 |
424.64 |
| Aug 28 2020 |
1455 |
394.07 |
| Aug 28 2020 |
3609 |
455.21 |
| Aug 28 2020 |
3789 |
424.64 |
| Aug 21 2020 |
3525 |
445.5 |
| Aug 21 2020 |
1546 |
394.07 |
| Aug 21 2020 |
4336 |
428.36 |
| Aug 14 2020 |
2615 |
421.04 |
| Aug 14 2020 |
2810 |
425.26 |
| Aug 14 2020 |
3127 |
406.14 |
| Aug 07 2020 |
2362 |
410.15 |
| Aug 07 2020 |
1820 |
395.82 |
| Aug 07 2020 |
1622 |
372.42 |
| Jul 31 2020 |
1966 |
395.82 |
| Jul 31 2020 |
2491 |
410.15 |
| Jul 31 2020 |
1709 |
372.42 |
| Jul 24 2020 |
1041 |
363.05 |
| Jul 24 2020 |
2604 |
410.15 |
| Jul 24 2020 |
1830 |
372.42 |
| Jul 17 2020 |
1146 |
363.05 |
| Jul 17 2020 |
2806 |
410.15 |
| Jul 17 2020 |
1931 |
372.42 |
| Jul 10 2020 |
4434 |
436.84 |
| Jul 10 2020 |
1231 |
363.05 |
| Jul 10 2020 |
2045 |
372.42 |
| Jul 03 2020 |
1230 |
363.05 |
| Jul 03 2020 |
2746 |
405.54 |
| Jul 03 2020 |
2053 |
372.42 |
| Jun 26 2020 |
1346 |
363.05 |
| Jun 26 2020 |
1690 |
380.04 |
| Jun 26 2020 |
2234 |
372.42 |
| Jun 19 2020 |
1419 |
363.05 |
| Jun 19 2020 |
1623 |
376.7 |
| Jun 19 2020 |
2389 |
372.42 |
| Jun 12 2020 |
1468 |
363.05 |
| Jun 12 2020 |
1684 |
376.7 |
| Jun 12 2020 |
2484 |
372.42 |
| Jun 05 2020 |
1557 |
363.05 |
| Jun 05 2020 |
1720 |
376.7 |
| Jun 05 2020 |
2576 |
372.42 |
| May 29 2020 |
1614 |
363.05 |
| May 29 2020 |
1802 |
376.7 |
| May 29 2020 |
2668 |
372.42 |
| May 22 2020 |
1890 |
376.7 |
| May 22 2020 |
1704 |
363.05 |
| May 22 2020 |
2802 |
372.42 |
| May 15 2020 |
1742 |
363.05 |
| May 15 2020 |
1966 |
376.7 |
| May 15 2020 |
2937 |
372.42 |
| May 08 2020 |
1770 |
363.05 |
| May 08 2020 |
2013 |
376.7 |
| May 08 2020 |
2995 |
372.42 |
| May 01 2020 |
2151 |
376.7 |
| May 01 2020 |
1885 |
363.05 |
| May 01 2020 |
3224 |
372.42 |
| Apr 24 2020 |
1933 |
363.05 |
| Apr 24 2020 |
2258 |
376.7 |
| Apr 24 2020 |
3365 |
372.42 |
| Apr 17 2020 |
2395 |
376.7 |
| Apr 17 2020 |
1950 |
363.05 |
| Apr 17 2020 |
3481 |
372.42 |
| Apr 10 2020 |
2478 |
376.7 |
| Apr 10 2020 |
1990 |
363.05 |
| Apr 10 2020 |
3570 |
372.42 |
| Apr 03 2020 |
2067 |
363.05 |
| Apr 03 2020 |
2601 |
376.7 |
| Apr 03 2020 |
3690 |
372.42 |
| Mar 27 2020 |
2106 |
363.05 |
| Mar 27 2020 |
2740 |
376.7 |
| Mar 27 2020 |
3837 |
372.42 |
| Mar 20 2020 |
2126 |
363.05 |
| Mar 20 2020 |
2805 |
376.7 |
| Mar 20 2020 |
3906 |
372.42 |
| Mar 13 2020 |
2878 |
376.7 |
| Mar 13 2020 |
2147 |
363.05 |
| Mar 13 2020 |
3984 |
372.42 |
| Mar 06 2020 |
2165 |
363.05 |
| Mar 06 2020 |
2923 |
376.7 |
| Mar 06 2020 |
4015 |
372.42 |
| Feb 28 2020 |
2159 |
363.05 |
| Feb 28 2020 |
2991 |
376.7 |
| Feb 28 2020 |
4054 |
372.42 |
| Feb 21 2020 |
2967 |
376.7 |
| Feb 21 2020 |
3052 |
379.7 |
| Feb 21 2020 |
6361 |
395.42 |
| Feb 14 2020 |
3064 |
379.7 |
| Feb 14 2020 |
2974 |
376.7 |
| Feb 14 2020 |
6366 |
395.42 |
| Feb 07 2020 |
3050 |
379.7 |
| Feb 07 2020 |
2967 |
376.7 |
| Feb 07 2020 |
6342 |
395.42 |
| Jan 31 2020 |
3062 |
379.7 |
| Jan 31 2020 |
2990 |
376.7 |
| Jan 31 2020 |
6365 |
395.42 |
| Jan 24 2020 |
2992 |
376.7 |
| Jan 24 2020 |
3075 |
379.7 |
| Jan 24 2020 |
6370 |
395.42 |
| Jan 17 2020 |
3064 |
379.7 |
| Jan 17 2020 |
3001 |
376.7 |
| Jan 17 2020 |
6340 |
395.42 |
| Jan 10 2020 |
3060 |
379.7 |
| Jan 10 2020 |
3001 |
376.7 |
| Jan 10 2020 |
6338 |
395.42 |
| Jan 03 2020 |
3065 |
379.7 |
| Jan 03 2020 |
3002 |
376.7 |
| Jan 03 2020 |
6344 |
395.42 |
| Dec 27 2019 |
3066 |
379.7 |
| Dec 27 2019 |
3002 |
376.7 |
| Dec 27 2019 |
6342 |
395.42 |
| Dec 20 2019 |
3066 |
379.7 |
| Dec 20 2019 |
3002 |
376.7 |
| Dec 20 2019 |
6342 |
395.42 |
| Dec 13 2019 |
3066 |
379.7 |
| Dec 13 2019 |
3002 |
376.7 |
| Dec 13 2019 |
6342 |
395.42 |
| Dec 06 2019 |
3002 |
376.7 |
| Dec 06 2019 |
3064 |
379.7 |
| Dec 06 2019 |
6337 |
395.42 |
| Nov 29 2019 |
3065 |
379.7 |
| Nov 29 2019 |
3002 |
376.7 |
| Nov 29 2019 |
6343 |
395.42 |
| Nov 22 2019 |
3065 |
379.7 |
| Nov 22 2019 |
3002 |
376.7 |
| Nov 22 2019 |
6343 |
395.42 |
| Nov 15 2019 |
3002 |
376.7 |
| Nov 15 2019 |
3065 |
379.7 |
| Nov 15 2019 |
6346 |
395.42 |
| Nov 08 2019 |
3065 |
379.7 |
| Nov 08 2019 |
2995 |
376.7 |
| Nov 08 2019 |
6325 |
395.42 |
| Nov 01 2019 |
2922 |
376.7 |
| Nov 01 2019 |
3067 |
379.7 |
| Nov 01 2019 |
6239 |
395.42 |
| Oct 25 2019 |
2922 |
376.7 |
| Oct 25 2019 |
3071 |
379.7 |
| Oct 25 2019 |
6247 |
395.42 |
| Oct 18 2019 |
3071 |
379.7 |
| Oct 18 2019 |
2931 |
376.7 |
| Oct 18 2019 |
6255 |
395.42 |
| Oct 11 2019 |
3069 |
379.7 |
| Oct 11 2019 |
2927 |
376.7 |
| Oct 11 2019 |
6253 |
395.42 |
| Oct 04 2019 |
3072 |
379.7 |
| Oct 04 2019 |
2520 |
369.56 |
| Oct 04 2019 |
6675 |
399.41 |
| Sep 27 2019 |
2520 |
369.56 |
| Sep 27 2019 |
3067 |
379.7 |
| Sep 27 2019 |
6741 |
399.41 |
| Sep 20 2019 |
3072 |
379.7 |
| Sep 20 2019 |
2521 |
369.56 |
| Sep 20 2019 |
6743 |
399.41 |
| Sep 13 2019 |
3063 |
379.7 |
| Sep 13 2019 |
2536 |
369.56 |
| Sep 13 2019 |
6753 |
399.41 |
| Sep 06 2019 |
2582 |
369.56 |
| Sep 06 2019 |
2753 |
374.92 |
| Sep 06 2019 |
6853 |
399.41 |
| Aug 30 2019 |
2791 |
374.92 |
| Aug 30 2019 |
2617 |
369.56 |
| Aug 30 2019 |
6903 |
399.41 |
| Aug 23 2019 |
2821 |
374.92 |
| Aug 23 2019 |
2640 |
369.56 |
| Aug 23 2019 |
5801 |
388.9 |
| Aug 16 2019 |
2885 |
374.86 |
| Aug 16 2019 |
2527 |
367.08 |
| Aug 16 2019 |
4458 |
375.49 |
| Aug 09 2019 |
2734 |
370.55 |
| Aug 09 2019 |
2899 |
374.86 |
| Aug 09 2019 |
4786 |
378.96 |
| Aug 02 2019 |
2105 |
359.77 |
| Aug 02 2019 |
2766 |
370.55 |
| Aug 02 2019 |
4019 |
370.19 |
| Jul 26 2019 |
2587 |
367.89 |
| Jul 26 2019 |
2799 |
370.55 |
| Jul 26 2019 |
3850 |
367.61 |
| Jul 19 2019 |
2259 |
361.91 |
| Jul 19 2019 |
2222 |
359.31 |
| Jul 19 2019 |
3688 |
365.13 |
| Jul 12 2019 |
2420 |
361.91 |
| Jul 12 2019 |
2169 |
357.82 |
| Jul 12 2019 |
3818 |
365.13 |
| Jul 05 2019 |
2579 |
361.91 |
| Jul 05 2019 |
2317 |
357.91 |
| Jul 05 2019 |
3303 |
356.17 |
| Jun 28 2019 |
2622 |
361.91 |
| Jun 28 2019 |
2321 |
357.91 |
| Jun 28 2019 |
3238 |
354.45 |
| Jun 21 2019 |
2324 |
357.91 |
| Jun 21 2019 |
2601 |
361.91 |
| Jun 21 2019 |
2722 |
347.51 |
| Jun 14 2019 |
2405 |
357.61 |
| Jun 14 2019 |
2317 |
357.91 |
| Jun 14 2019 |
2754 |
347.7 |
| Jun 07 2019 |
2457 |
357.61 |
| Jun 07 2019 |
2141 |
353.92 |
| Jun 07 2019 |
2555 |
343.71 |
| May 31 2019 |
3301 |
374.54 |
| May 31 2019 |
2466 |
357.61 |
| May 31 2019 |
2988 |
350.52 |
| May 24 2019 |
3368 |
372.37 |
| May 24 2019 |
3285 |
374.54 |
| May 24 2019 |
4991 |
374.54 |
| May 17 2019 |
3314 |
374.54 |
| May 17 2019 |
3409 |
372.37 |
| May 17 2019 |
5042 |
374.54 |
| May 10 2019 |
3336 |
374.54 |
| May 10 2019 |
3405 |
372.37 |
| May 10 2019 |
4990 |
374.54 |
| May 03 2019 |
3393 |
372.37 |
| May 03 2019 |
4483 |
389.08 |
| May 03 2019 |
6607 |
389.08 |
| Apr 26 2019 |
3422 |
372.37 |
| Apr 26 2019 |
6788 |
414.32 |
| Apr 26 2019 |
8681 |
407.69 |
| Apr 19 2019 |
3493 |
372.37 |
| Apr 19 2019 |
6751 |
414.32 |
| Apr 19 2019 |
8676 |
407.69 |
| Apr 18 2019 |
6763 |
414.32 |
| Apr 18 2019 |
3499 |
372.37 |
| Apr 12 2019 |
3572 |
372.37 |
| Apr 12 2019 |
7236 |
419.38 |
| Apr 12 2019 |
12600 |
436.69 |
| Apr 05 2019 |
3502 |
372.37 |
| Apr 05 2019 |
6059 |
409.87 |
| Apr 05 2019 |
9673 |
417.24 |
| Mar 29 2019 |
3447 |
372.37 |
| Mar 29 2019 |
3510 |
380.18 |
| Mar 29 2019 |
5380 |
380.33 |
| Mar 22 2019 |
3151 |
375.34 |
| Mar 22 2019 |
3445 |
372.37 |
| Mar 22 2019 |
5353 |
380.33 |
| Mar 15 2019 |
3429 |
372.37 |
| Mar 15 2019 |
2762 |
367.78 |
| Mar 15 2019 |
4732 |
372.97 |
| Mar 08 2019 |
3402 |
372.37 |
| Mar 08 2019 |
2708 |
367.78 |
| Mar 08 2019 |
4653 |
372.97 |
| Mar 01 2019 |
3411 |
372.37 |
| Mar 01 2019 |
2740 |
367.78 |
| Mar 01 2019 |
4690 |
372.97 |
| Feb 22 2019 |
2753 |
367.78 |
| Feb 22 2019 |
3427 |
372.37 |
| Feb 22 2019 |
4709 |
372.97 |
| Feb 15 2019 |
3413 |
372.37 |
| Feb 15 2019 |
2758 |
367.78 |
| Feb 15 2019 |
4711 |
372.97 |
| Feb 08 2019 |
3407 |
372.37 |
| Feb 08 2019 |
2762 |
367.78 |
| Feb 08 2019 |
4695 |
372.97 |
| Feb 01 2019 |
3419 |
372.37 |
| Feb 01 2019 |
2769 |
367.78 |
| Feb 01 2019 |
4706 |
372.97 |
| Jan 25 2019 |
3419 |
372.37 |
| Jan 25 2019 |
2772 |
367.78 |
| Jan 25 2019 |
4710 |
372.97 |
| Jan 18 2019 |
3435 |
372.37 |
| Jan 18 2019 |
2785 |
367.78 |
| Jan 18 2019 |
4722 |
372.97 |
| Jan 11 2019 |
3436 |
372.37 |
| Jan 11 2019 |
2785 |
367.78 |
| Jan 11 2019 |
4720 |
372.97 |
| Jan 04 2019 |
2785 |
367.78 |
| Jan 04 2019 |
3444 |
372.37 |
| Jan 04 2019 |
4731 |
372.97 |
| Dec 28 2018 |
3444 |
372.37 |
| Dec 28 2018 |
2785 |
367.78 |
| Dec 28 2018 |
4731 |
372.97 |
| Dec 21 2018 |
3444 |
372.37 |
| Dec 21 2018 |
2785 |
367.78 |
| Dec 21 2018 |
4731 |
372.97 |
| Dec 14 2018 |
2785 |
367.78 |
| Dec 14 2018 |
3444 |
372.37 |
| Dec 14 2018 |
4731 |
372.97 |
| Dec 07 2018 |
3441 |
372.37 |
| Dec 07 2018 |
2785 |
367.78 |
| Dec 07 2018 |
4728 |
372.97 |
| Nov 30 2018 |
2785 |
367.78 |
| Nov 30 2018 |
3441 |
372.37 |
| Nov 30 2018 |
4728 |
372.97 |
| Nov 23 2018 |
2785 |
367.78 |
| Nov 23 2018 |
3441 |
372.37 |
| Nov 23 2018 |
4728 |
372.97 |
| Nov 16 2018 |
3441 |
372.37 |
| Nov 16 2018 |
2785 |
367.78 |
| Nov 16 2018 |
4728 |
372.97 |
| Nov 09 2018 |
3441 |
372.37 |
| Nov 09 2018 |
2785 |
367.78 |
| Nov 09 2018 |
4728 |
372.97 |
| Nov 02 2018 |
3441 |
372.37 |
| Nov 02 2018 |
2785 |
367.78 |
| Nov 02 2018 |
4716 |
372.97 |
| Oct 26 2018 |
2786 |
367.78 |
| Oct 26 2018 |
3441 |
372.37 |
| Oct 26 2018 |
4717 |
372.97 |
| Oct 19 2018 |
3441 |
372.37 |
| Oct 19 2018 |
2791 |
367.78 |
| Oct 19 2018 |
4722 |
372.97 |
| Oct 12 2018 |
3429 |
372.37 |
| Oct 12 2018 |
2229 |
356.77 |
| Oct 12 2018 |
3254 |
354.17 |
| Oct 05 2018 |
2042 |
352.77 |
| Oct 05 2018 |
3425 |
372.37 |
| Oct 05 2018 |
3266 |
354.17 |
| Sep 28 2018 |
3429 |
372.37 |
| Sep 28 2018 |
1996 |
352.77 |
| Sep 28 2018 |
3237 |
354.17 |
| Sep 21 2018 |
3418 |
372.37 |
| Sep 21 2018 |
1992 |
352.77 |
| Sep 21 2018 |
3241 |
354.17 |
| Sep 14 2018 |
3447 |
372.37 |
| Sep 14 2018 |
2003 |
352.77 |
| Sep 14 2018 |
3249 |
354.17 |
| Sep 07 2018 |
2029 |
352.77 |
| Sep 07 2018 |
3489 |
372.37 |
| Sep 07 2018 |
3314 |
354.17 |
| Aug 31 2018 |
2038 |
352.77 |
| Aug 31 2018 |
3543 |
372.37 |
| Aug 31 2018 |
3338 |
354.17 |
| Aug 24 2018 |
2012 |
352.77 |
| Aug 24 2018 |
3510 |
372.37 |
| Aug 24 2018 |
3315 |
354.17 |
| Aug 17 2018 |
4430 |
384.71 |
| Aug 17 2018 |
2021 |
352.77 |
| Aug 17 2018 |
3494 |
356.61 |
| Aug 10 2018 |
4423 |
384.71 |
| Aug 10 2018 |
1901 |
348.88 |
| Aug 10 2018 |
3633 |
357.46 |
| Aug 03 2018 |
4809 |
389.06 |
| Aug 03 2018 |
1938 |
348.88 |
| Aug 03 2018 |
3497 |
354.52 |
| Jul 27 2018 |
4816 |
389.06 |
| Jul 27 2018 |
2054 |
350.97 |
| Jul 27 2018 |
3352 |
352.62 |
| Jul 20 2018 |
4910 |
389.06 |
| Jul 20 2018 |
1795 |
345.64 |
| Jul 20 2018 |
3435 |
352.62 |
| Jul 13 2018 |
1856 |
345.6 |
| Jul 13 2018 |
4768 |
389.06 |
| Jul 13 2018 |
3383 |
353.58 |
| Jul 06 2018 |
6484 |
409.89 |
| Jul 06 2018 |
1689 |
345.6 |
| Jul 06 2018 |
3058 |
351.97 |
| Jun 29 2018 |
1714 |
346.22 |
| Jun 29 2018 |
6501 |
409.89 |
| Jun 29 2018 |
3137 |
352.84 |
| Jun 22 2018 |
6710 |
409.89 |
| Jun 22 2018 |
1767 |
346.22 |
| Jun 22 2018 |
3240 |
352.84 |
| Jun 15 2018 |
2267 |
355.62 |
| Jun 15 2018 |
7411 |
417.56 |
| Jun 15 2018 |
3780 |
359.72 |
| Jun 08 2018 |
7544 |
417.56 |
| Jun 08 2018 |
2286 |
355.62 |
| Jun 08 2018 |
3846 |
359.72 |
| Jun 01 2018 |
2500 |
355.62 |
| Jun 01 2018 |
7589 |
417.6 |
| Jun 01 2018 |
4079 |
359.72 |
| May 25 2018 |
5586 |
394.5 |
| May 25 2018 |
2520 |
355.62 |
| May 25 2018 |
4164 |
359.72 |
| May 18 2018 |
2531 |
355.62 |
| May 18 2018 |
5603 |
394.5 |
| May 18 2018 |
4130 |
359.72 |
| May 11 2018 |
5544 |
394.5 |
| May 11 2018 |
2546 |
355.62 |
| May 11 2018 |
4197 |
359.72 |
| May 04 2018 |
5696 |
394.5 |
| May 04 2018 |
3088 |
363.45 |
| May 04 2018 |
5140 |
369.13 |
| Apr 27 2018 |
5696 |
394.5 |
| Apr 27 2018 |
2829 |
358.87 |
| Apr 27 2018 |
4966 |
367.28 |
| Apr 20 2018 |
5746 |
394.5 |
| Apr 20 2018 |
3129 |
363.7 |
| Apr 20 2018 |
6006 |
377.95 |
| Apr 13 2018 |
5762 |
394.5 |
| Apr 13 2018 |
3131 |
363.7 |
| Apr 13 2018 |
5992 |
377.95 |
| Apr 06 2018 |
5755 |
394.5 |
| Apr 06 2018 |
2980 |
359.81 |
| Apr 06 2018 |
5286 |
370.18 |
| Mar 30 2018 |
5823 |
394.5 |
| Mar 30 2018 |
3090 |
359.81 |
| Mar 30 2018 |
5359 |
370.18 |
| Mar 23 2018 |
2787 |
353.58 |
| Mar 23 2018 |
5843 |
394.5 |
| Mar 23 2018 |
5747 |
373.1 |
| Mar 16 2018 |
2789 |
353.58 |
| Mar 16 2018 |
5855 |
394.5 |
| Mar 16 2018 |
5753 |
373.1 |
| Mar 09 2018 |
5788 |
394.5 |
| Mar 09 2018 |
2788 |
353.58 |
| Mar 09 2018 |
5185 |
367.24 |
| Mar 02 2018 |
5821 |
394.5 |
| Mar 02 2018 |
2836 |
353.58 |
| Mar 02 2018 |
5333 |
367.24 |
| Feb 23 2018 |
2874 |
353.58 |
| Feb 23 2018 |
5878 |
394.5 |
| Feb 23 2018 |
5375 |
367.24 |
| Feb 16 2018 |
5886 |
394.5 |
| Feb 16 2018 |
2898 |
353.58 |
| Feb 16 2018 |
5390 |
367.24 |
| Feb 09 2018 |
5905 |
394.5 |
| Feb 09 2018 |
2887 |
353.58 |
| Feb 09 2018 |
5381 |
367.24 |
| Feb 02 2018 |
5898 |
394.5 |
| Feb 02 2018 |
2884 |
353.58 |
| Feb 02 2018 |
5398 |
367.24 |
| Jan 26 2018 |
5915 |
394.5 |
| Jan 26 2018 |
2898 |
353.58 |
| Jan 26 2018 |
5408 |
367.24 |
| Jan 19 2018 |
5915 |
394.5 |
| Jan 19 2018 |
2897 |
353.58 |
| Jan 19 2018 |
5408 |
367.24 |
| Jan 12 2018 |
5914 |
394.5 |
| Jan 12 2018 |
2901 |
353.58 |
| Jan 12 2018 |
5428 |
367.24 |
| Jan 05 2018 |
2901 |
353.58 |
| Jan 05 2018 |
5925 |
394.5 |
| Jan 05 2018 |
5434 |
367.24 |
| Dec 29 2017 |
5925 |
394.5 |
| Dec 29 2017 |
2901 |
353.58 |
| Dec 29 2017 |
5434 |
367.24 |
| Dec 22 2017 |
5926 |
394.5 |
| Dec 22 2017 |
2901 |
353.58 |
| Dec 22 2017 |
5434 |
367.24 |
| Dec 15 2017 |
2901 |
353.58 |
| Dec 15 2017 |
5925 |
394.5 |
| Dec 15 2017 |
5433 |
367.24 |
| Dec 08 2017 |
2901 |
353.58 |
| Dec 08 2017 |
5925 |
394.5 |
| Dec 08 2017 |
5433 |
367.24 |
| Dec 01 2017 |
5925 |
394.5 |
| Dec 01 2017 |
2901 |
353.58 |
| Dec 01 2017 |
5433 |
367.24 |
| Nov 24 2017 |
2901 |
353.58 |
| Nov 24 2017 |
5925 |
394.5 |
| Nov 24 2017 |
5433 |
367.24 |
| Nov 17 2017 |
2901 |
353.58 |
| Nov 17 2017 |
5925 |
394.5 |
| Nov 17 2017 |
5433 |
367.24 |
| Nov 10 2017 |
5925 |
394.5 |
| Nov 10 2017 |
2907 |
353.58 |
| Nov 10 2017 |
5435 |
367.24 |
| Nov 03 2017 |
5925 |
394.5 |
| Nov 03 2017 |
2907 |
353.58 |
| Nov 03 2017 |
5435 |
367.24 |
| Oct 27 2017 |
2940 |
353.58 |
| Oct 27 2017 |
5925 |
394.5 |
| Oct 27 2017 |
5464 |
367.24 |
| Oct 20 2017 |
5939 |
394.5 |
| Oct 20 2017 |
2920 |
353.58 |
| Oct 20 2017 |
5449 |
367.24 |
| Oct 13 2017 |
5939 |
394.5 |
| Oct 13 2017 |
2938 |
353.58 |
| Oct 13 2017 |
5463 |
367.24 |
| Oct 06 2017 |
5937 |
394.5 |
| Oct 06 2017 |
2937 |
353.58 |
| Oct 06 2017 |
5464 |
367.24 |
| Sep 29 2017 |
2936 |
353.58 |
| Sep 29 2017 |
5941 |
394.5 |
| Sep 29 2017 |
5417 |
367.24 |
| Sep 22 2017 |
5940 |
394.5 |
| Sep 22 2017 |
2976 |
353.58 |
| Sep 22 2017 |
5470 |
367.24 |
| Sep 15 2017 |
5994 |
394.5 |
| Sep 15 2017 |
2992 |
353.58 |
| Sep 15 2017 |
5521 |
367.24 |
| Sep 08 2017 |
2970 |
353.58 |
| Sep 08 2017 |
7477 |
410.26 |
| Sep 08 2017 |
5581 |
366.62 |
| Sep 01 2017 |
7590 |
410.26 |
| Sep 01 2017 |
3250 |
358.63 |
| Sep 01 2017 |
5953 |
370.77 |
| Aug 25 2017 |
7606 |
410.26 |
| Aug 25 2017 |
3596 |
358.63 |
| Aug 25 2017 |
6295 |
370.77 |
| Aug 18 2017 |
9290 |
426.72 |
| Aug 18 2017 |
14076 |
469.11 |
| Aug 18 2017 |
11338 |
412.05 |
| Aug 11 2017 |
9280 |
426.72 |
| Aug 11 2017 |
14124 |
469.11 |
| Aug 11 2017 |
11393 |
412.05 |
| Aug 04 2017 |
9408 |
426.72 |
| Aug 04 2017 |
14203 |
469.11 |
| Aug 04 2017 |
11551 |
412.05 |
| Jul 28 2017 |
9472 |
426.72 |
| Jul 28 2017 |
14301 |
469.11 |
| Jul 28 2017 |
11619 |
412.05 |
| Jul 21 2017 |
14548 |
471.25 |
| Jul 21 2017 |
7064 |
402.07 |
| Jul 21 2017 |
9165 |
392.51 |
| Jul 14 2017 |
7132 |
402.07 |
| Jul 14 2017 |
14650 |
471.25 |
| Jul 14 2017 |
9248 |
392.51 |
| Jul 07 2017 |
7173 |
402.07 |
| Jul 07 2017 |
14730 |
471.25 |
| Jul 07 2017 |
9286 |
392.51 |
| Jun 30 2017 |
14751 |
471.25 |
| Jun 30 2017 |
6547 |
394.91 |
| Jun 30 2017 |
9135 |
391.13 |
| Jun 23 2017 |
12734 |
449.63 |
| Jun 23 2017 |
7505 |
394.91 |
| Jun 23 2017 |
9221 |
391.13 |
| Jun 16 2017 |
8611 |
405.48 |
| Jun 16 2017 |
9033 |
414.63 |
| Jun 16 2017 |
7617 |
377.62 |
| Jun 09 2017 |
5406 |
379.27 |
| Jun 09 2017 |
8520 |
403.75 |
| Jun 09 2017 |
6074 |
364.31 |
| Jun 02 2017 |
4375 |
363.78 |
| Jun 02 2017 |
8557 |
403.75 |
| Jun 02 2017 |
4637 |
346.55 |
| May 26 2017 |
7963 |
396.73 |
| May 26 2017 |
3148 |
344.5 |
| May 26 2017 |
4491 |
344.44 |
| May 19 2017 |
8004 |
396.73 |
| May 19 2017 |
3208 |
344.5 |
| May 19 2017 |
4530 |
344.44 |
| May 12 2017 |
3235 |
344.5 |
| May 12 2017 |
8159 |
396.73 |
| May 12 2017 |
4565 |
344.44 |
| May 05 2017 |
8166 |
396.73 |
| May 05 2017 |
3278 |
344.5 |
| May 05 2017 |
4609 |
344.44 |
| Apr 28 2017 |
8020 |
396.73 |
| Apr 28 2017 |
3297 |
344.5 |
| Apr 28 2017 |
4618 |
344.44 |
| Apr 21 2017 |
8176 |
396.73 |
| Apr 21 2017 |
3373 |
344.5 |
| Apr 21 2017 |
4673 |
344.44 |
| Apr 14 2017 |
3447 |
344.5 |
| Apr 14 2017 |
8211 |
396.73 |
| Apr 14 2017 |
4741 |
344.44 |
| Apr 07 2017 |
8298 |
396.73 |
| Apr 07 2017 |
3420 |
344.5 |
| Apr 07 2017 |
4628 |
344.44 |
| Mar 31 2017 |
8537 |
396.73 |
| Mar 31 2017 |
3450 |
344.5 |
| Mar 31 2017 |
4698 |
344.44 |
| Mar 24 2017 |
3397 |
344.5 |
| Mar 24 2017 |
8473 |
396.73 |
| Mar 24 2017 |
4659 |
344.44 |
| Mar 17 2017 |
8539 |
396.73 |
| Mar 17 2017 |
3434 |
344.5 |
| Mar 17 2017 |
4694 |
344.44 |
| Mar 10 2017 |
8647 |
396.73 |
| Mar 10 2017 |
3476 |
344.5 |
| Mar 10 2017 |
4743 |
344.44 |
| Mar 03 2017 |
8608 |
396.73 |
| Mar 03 2017 |
3490 |
344.5 |
| Mar 03 2017 |
4757 |
344.44 |
| Feb 24 2017 |
8555 |
396.73 |
| Feb 24 2017 |
3537 |
344.5 |
| Feb 24 2017 |
4767 |
344.44 |
| Feb 17 2017 |
8392 |
396.73 |
| Feb 17 2017 |
3559 |
344.5 |
| Feb 17 2017 |
4797 |
344.44 |
| Feb 10 2017 |
8429 |
396.73 |
| Feb 10 2017 |
3601 |
344.5 |
| Feb 10 2017 |
4817 |
344.44 |
| Feb 03 2017 |
3599 |
344.5 |
| Feb 03 2017 |
8451 |
396.73 |
| Feb 03 2017 |
4826 |
344.44 |
| Jan 27 2017 |
8463 |
396.73 |
| Jan 27 2017 |
3601 |
344.5 |
| Jan 27 2017 |
4836 |
344.44 |
| Jan 20 2017 |
8453 |
396.73 |
| Jan 20 2017 |
3610 |
344.5 |
| Jan 20 2017 |
4852 |
344.44 |
| Jan 13 2017 |
3617 |
344.5 |
| Jan 13 2017 |
8458 |
396.73 |
| Jan 13 2017 |
4858 |
344.44 |
| Jan 06 2017 |
3617 |
344.5 |
| Jan 06 2017 |
8444 |
396.73 |
| Jan 06 2017 |
4852 |
344.44 |
| Dec 30 2016 |
8446 |
396.73 |
| Dec 30 2016 |
3617 |
344.5 |
| Dec 30 2016 |
4852 |
344.44 |
| Dec 23 2016 |
3617 |
344.5 |
| Dec 23 2016 |
8446 |
396.73 |
| Dec 23 2016 |
4852 |
344.44 |
| Dec 16 2016 |
3617 |
344.5 |
| Dec 16 2016 |
8448 |
396.73 |
| Dec 16 2016 |
4852 |
344.44 |
| Dec 09 2016 |
8449 |
396.73 |
| Dec 09 2016 |
3617 |
344.5 |
| Dec 09 2016 |
4852 |
344.44 |
| Dec 02 2016 |
8449 |
396.73 |
| Dec 02 2016 |
3617 |
344.5 |
| Dec 02 2016 |
4852 |
344.44 |
| Nov 25 2016 |
3617 |
344.5 |
| Nov 25 2016 |
8446 |
396.73 |
| Nov 25 2016 |
4850 |
344.44 |
| Nov 18 2016 |
8446 |
396.73 |
| Nov 18 2016 |
3617 |
344.5 |
| Nov 18 2016 |
4850 |
344.44 |
| Nov 11 2016 |
8446 |
396.73 |
| Nov 11 2016 |
3618 |
344.5 |
| Nov 11 2016 |
4848 |
344.44 |
| Nov 04 2016 |
8446 |
396.73 |
| Nov 04 2016 |
3618 |
344.5 |
| Nov 04 2016 |
4848 |
344.44 |
| Oct 28 2016 |
3623 |
344.5 |
| Oct 28 2016 |
8446 |
396.73 |
| Oct 28 2016 |
4851 |
344.44 |
| Oct 21 2016 |
8441 |
396.73 |
| Oct 21 2016 |
3629 |
344.5 |
| Oct 21 2016 |
4855 |
344.44 |
| Oct 14 2016 |
8465 |
396.73 |
| Oct 14 2016 |
3629 |
344.5 |
| Oct 14 2016 |
4876 |
344.44 |
| Oct 07 2016 |
3630 |
344.5 |
| Oct 07 2016 |
8473 |
396.73 |
| Oct 07 2016 |
4883 |
344.44 |
| Sep 30 2016 |
8485 |
396.73 |
| Sep 30 2016 |
3633 |
344.5 |
| Sep 30 2016 |
4884 |
344.44 |
| Sep 23 2016 |
8486 |
396.73 |
| Sep 23 2016 |
3608 |
344.5 |
| Sep 23 2016 |
4862 |
344.44 |
| Sep 16 2016 |
4023 |
343.67 |
| Sep 16 2016 |
3600 |
344.5 |
| Sep 16 2016 |
3463 |
325.9 |
| Sep 09 2016 |
3128 |
328.97 |
| Sep 09 2016 |
3650 |
344.5 |
| Sep 09 2016 |
3533 |
325.9 |
| Sep 02 2016 |
2270 |
311.96 |
| Sep 02 2016 |
3664 |
344.5 |
| Sep 02 2016 |
3579 |
325.9 |
| Aug 26 2016 |
2281 |
311.96 |
| Aug 26 2016 |
3332 |
344.5 |
| Aug 26 2016 |
3296 |
325.9 |
| Aug 19 2016 |
3349 |
344.5 |
| Aug 19 2016 |
1866 |
303.59 |
| Aug 19 2016 |
3326 |
325.9 |
| Aug 12 2016 |
1897 |
303.59 |
| Aug 12 2016 |
3361 |
344.5 |
| Aug 12 2016 |
4047 |
325.9 |
| Aug 05 2016 |
1921 |
303.59 |
| Aug 05 2016 |
3430 |
344.5 |
| Aug 05 2016 |
4154 |
325.9 |
| Jul 29 2016 |
3302 |
344.5 |
| Jul 29 2016 |
1937 |
303.59 |
| Jul 29 2016 |
4160 |
325.9 |
| Jul 22 2016 |
3405 |
344.5 |
| Jul 22 2016 |
1716 |
296.36 |
| Jul 22 2016 |
3769 |
319.19 |
| Jun 22 2016 |
1730 |
293.82 |
| Jun 22 2016 |
2656 |
293.82 |
| Jun 15 2016 |
1758 |
293.82 |
| Jun 15 2016 |
2728 |
293.82 |
| Jun 08 2016 |
1793 |
293.82 |
| Jun 08 2016 |
2711 |
293.82 |
| Jun 01 2016 |
1822 |
293.82 |
| Jun 01 2016 |
2878 |
293.82 |
| May 25 2016 |
1866 |
293.82 |
| May 25 2016 |
9059 |
405.84 |
| May 25 2016 |
2918 |
293.82 |
| May 18 2016 |
1869 |
293.82 |
| May 18 2016 |
6181 |
376.94 |
| May 18 2016 |
2936 |
293.82 |
| May 11 2016 |
4131 |
350.37 |
| May 11 2016 |
1893 |
293.82 |
| May 11 2016 |
2947 |
293.82 |
| May 04 2016 |
1849 |
293.82 |
| May 04 2016 |
2536 |
324.74 |
| May 04 2016 |
2921 |
293.82 |
| Apr 27 2016 |
1912 |
293.82 |
| Apr 27 2016 |
2290 |
317.79 |
| Apr 27 2016 |
2986 |
293.82 |
| Apr 20 2016 |
1818 |
307.32 |
| Apr 20 2016 |
2001 |
293.82 |
| Apr 20 2016 |
3067 |
293.82 |
| Apr 13 2016 |
1984 |
293.82 |
| Apr 13 2016 |
1912 |
307.32 |
| Apr 13 2016 |
3072 |
293.82 |
| Apr 06 2016 |
1959 |
307.32 |
| Apr 06 2016 |
2015 |
293.82 |
| Apr 06 2016 |
3090 |
293.82 |
| Mar 30 2016 |
1946 |
307.32 |
| Mar 30 2016 |
1976 |
293.82 |
| Mar 30 2016 |
3064 |
293.82 |
| Mar 23 2016 |
1992 |
293.82 |
| Mar 23 2016 |
2015 |
307.32 |
| Mar 23 2016 |
3130 |
293.82 |
| Mar 16 2016 |
1944 |
293.82 |
| Mar 16 2016 |
2049 |
307.32 |
| Mar 16 2016 |
3100 |
293.82 |
| Mar 09 2016 |
1936 |
293.82 |
| Mar 09 2016 |
2067 |
307.32 |
| Mar 09 2016 |
3109 |
293.82 |
| Mar 02 2016 |
2058 |
307.32 |
| Mar 02 2016 |
1924 |
293.82 |
| Mar 02 2016 |
3085 |
293.82 |
| Feb 24 2016 |
1918 |
293.82 |
| Feb 24 2016 |
2079 |
307.32 |
| Feb 24 2016 |
3085 |
293.82 |
| Feb 17 2016 |
1932 |
293.82 |
| Feb 17 2016 |
2109 |
307.32 |
| Feb 17 2016 |
3115 |
293.82 |
| Feb 10 2016 |
2126 |
307.32 |
| Feb 10 2016 |
1955 |
293.82 |
| Feb 10 2016 |
3155 |
293.82 |
| Feb 03 2016 |
1957 |
293.82 |
| Feb 03 2016 |
2139 |
307.32 |
| Feb 03 2016 |
3160 |
293.82 |
| Jan 27 2016 |
1963 |
293.82 |
| Jan 27 2016 |
2154 |
307.32 |
| Jan 27 2016 |
3173 |
293.82 |
| Jan 20 2016 |
1969 |
293.82 |
| Jan 20 2016 |
2156 |
307.32 |
| Jan 20 2016 |
3177 |
293.82 |
| Jan 13 2016 |
2157 |
307.32 |
| Jan 13 2016 |
1971 |
293.82 |
| Jan 13 2016 |
3184 |
293.82 |
| Jan 06 2016 |
1972 |
293.82 |
| Jan 06 2016 |
2157 |
307.32 |
| Jan 06 2016 |
3184 |
293.82 |
| Dec 30 2015 |
1969 |
293.82 |
| Dec 30 2015 |
2157 |
307.32 |
| Dec 30 2015 |
3184 |
293.82 |
| Dec 23 2015 |
1969 |
293.82 |
| Dec 23 2015 |
2157 |
307.32 |
| Dec 23 2015 |
3184 |
293.82 |
| Dec 16 2015 |
1969 |
293.82 |
| Dec 16 2015 |
2157 |
307.32 |
| Dec 16 2015 |
3184 |
293.82 |
| Dec 09 2015 |
1969 |
293.82 |
| Dec 09 2015 |
2157 |
307.32 |
| Dec 09 2015 |
3185 |
293.82 |
| Dec 02 2015 |
1970 |
293.82 |
| Dec 02 2015 |
2157 |
307.32 |
| Dec 02 2015 |
3185 |
293.82 |
| Nov 25 2015 |
2157 |
307.32 |
| Nov 25 2015 |
1970 |
293.82 |
| Nov 25 2015 |
3185 |
293.82 |
| Nov 18 2015 |
1970 |
293.82 |
| Nov 18 2015 |
2157 |
307.32 |
| Nov 18 2015 |
3185 |
293.82 |
| Nov 11 2015 |
1970 |
293.82 |
| Nov 11 2015 |
2156 |
307.32 |
| Nov 11 2015 |
3185 |
293.82 |
| Nov 04 2015 |
2156 |
307.32 |
| Nov 04 2015 |
1970 |
293.82 |
| Nov 04 2015 |
3185 |
293.82 |
| Oct 28 2015 |
1966 |
293.82 |
| Oct 28 2015 |
2156 |
307.32 |
| Oct 28 2015 |
3184 |
293.82 |
| Oct 21 2015 |
2153 |
307.32 |
| Oct 21 2015 |
1973 |
293.82 |
| Oct 21 2015 |
3188 |
293.82 |
| Oct 14 2015 |
2154 |
307.32 |
| Oct 14 2015 |
1972 |
293.82 |
| Oct 14 2015 |
3187 |
293.82 |
| Oct 07 2015 |
1972 |
293.82 |
| Oct 07 2015 |
2154 |
307.32 |
| Oct 07 2015 |
3185 |
293.82 |
| Sep 30 2015 |
1976 |
293.82 |
| Sep 30 2015 |
2156 |
307.32 |
| Sep 30 2015 |
3185 |
293.82 |
| Sep 23 2015 |
1975 |
293.82 |
| Sep 23 2015 |
2162 |
307.32 |
| Sep 23 2015 |
3201 |
293.82 |
| Sep 16 2015 |
2147 |
307.32 |
| Sep 16 2015 |
2135 |
297.62 |
| Sep 16 2015 |
3446 |
297.62 |
| Sep 09 2015 |
1817 |
289.27 |
| Sep 09 2015 |
2151 |
307.32 |
| Sep 09 2015 |
3416 |
297.62 |
| Sep 02 2015 |
1687 |
286.32 |
| Sep 02 2015 |
2171 |
307.32 |
| Sep 02 2015 |
4126 |
307.65 |
| Aug 26 2015 |
2223 |
307.32 |
| Aug 26 2015 |
1742 |
286.32 |
| Aug 26 2015 |
4200 |
307.65 |
| Aug 19 2015 |
1734 |
286.32 |
| Aug 19 2015 |
2311 |
307.32 |
| Aug 19 2015 |
3257 |
293.79 |
| Aug 12 2015 |
1760 |
286.32 |
| Aug 12 2015 |
2281 |
307.32 |
| Aug 12 2015 |
3264 |
293.79 |
| Aug 05 2015 |
1770 |
286.32 |
| Aug 05 2015 |
2308 |
307.32 |
| Aug 05 2015 |
3294 |
293.79 |
| Jul 29 2015 |
2305 |
307.32 |
| Jul 29 2015 |
1801 |
286.32 |
| Jul 29 2015 |
3324 |
293.79 |
| Jul 22 2015 |
1446 |
278.49 |
| Jul 22 2015 |
2310 |
307.32 |
| Jul 22 2015 |
3164 |
291.33 |
| Jul 15 2015 |
1507 |
278.49 |
| Jul 15 2015 |
2464 |
307.32 |
| Jul 15 2015 |
3235 |
291.33 |
| Jul 08 2015 |
1774 |
283.7 |
| Jul 08 2015 |
2483 |
307.32 |
| Jul 08 2015 |
3669 |
296.41 |
| Jul 01 2015 |
1721 |
282.25 |
| Jul 01 2015 |
2522 |
307.32 |
| Jul 01 2015 |
3703 |
296.41 |
| Jun 24 2015 |
1758 |
282.25 |
| Jun 24 2015 |
2113 |
298.91 |
| Jun 24 2015 |
3907 |
298.64 |
| Jun 17 2015 |
1772 |
282.25 |
| Jun 17 2015 |
2574 |
307.79 |
| Jun 17 2015 |
2981 |
283.7 |
| Jun 10 2015 |
2588 |
307.79 |
| Jun 10 2015 |
1792 |
282.25 |
| Jun 10 2015 |
2923 |
283.7 |
| Jun 03 2015 |
1806 |
282.25 |
| Jun 03 2015 |
2679 |
307.79 |
| Jun 03 2015 |
2532 |
275.33 |
| May 27 2015 |
1557 |
275.4 |
| May 27 2015 |
1261 |
275.85 |
| May 27 2015 |
2475 |
274.26 |
| May 20 2015 |
1287 |
275.85 |
| May 20 2015 |
2115 |
287.29 |
| May 20 2015 |
2591 |
276.16 |
| May 13 2015 |
1828 |
280.93 |
| May 13 2015 |
1313 |
275.85 |
| May 13 2015 |
2588 |
276.16 |
| May 06 2015 |
1272 |
275.85 |
| May 06 2015 |
2689 |
302.46 |
| May 06 2015 |
3120 |
286.77 |
| Apr 29 2015 |
2756 |
302.46 |
| Apr 29 2015 |
1801 |
288.4 |
| Apr 29 2015 |
3072 |
284.63 |
| Apr 22 2015 |
1497 |
280.24 |
| Apr 22 2015 |
2772 |
302.46 |
| Apr 22 2015 |
3078 |
284.63 |
| Apr 15 2015 |
2776 |
302.46 |
| Apr 15 2015 |
1550 |
280.24 |
| Apr 15 2015 |
3149 |
284.63 |
| Apr 08 2015 |
2022 |
291.98 |
| Apr 08 2015 |
2817 |
302.46 |
| Apr 08 2015 |
3236 |
285.35 |
| Apr 01 2015 |
2860 |
302.46 |
| Apr 01 2015 |
2078 |
291.98 |
| Apr 01 2015 |
3285 |
285.35 |
| Mar 25 2015 |
3446 |
313.43 |
| Mar 25 2015 |
2009 |
291.98 |
| Mar 25 2015 |
3951 |
296.32 |
| Mar 18 2015 |
3459 |
313.43 |
| Mar 18 2015 |
1976 |
291.98 |
| Mar 18 2015 |
3928 |
296.32 |
| Mar 11 2015 |
2022 |
291.98 |
| Mar 11 2015 |
3488 |
313.43 |
| Mar 11 2015 |
4118 |
296.32 |
| Mar 04 2015 |
3544 |
313.43 |
| Mar 04 2015 |
2075 |
291.98 |
| Mar 04 2015 |
4156 |
296.32 |
| Feb 25 2015 |
2099 |
291.98 |
| Feb 25 2015 |
3559 |
313.43 |
| Feb 25 2015 |
4182 |
296.32 |
| Feb 18 2015 |
2160 |
291.98 |
| Feb 18 2015 |
3606 |
313.43 |
| Feb 18 2015 |
4249 |
296.32 |
| Feb 11 2015 |
2186 |
291.98 |
| Feb 11 2015 |
3617 |
313.43 |
| Feb 11 2015 |
4259 |
296.32 |
| Feb 04 2015 |
3629 |
313.43 |
| Feb 04 2015 |
2205 |
291.98 |
| Feb 04 2015 |
4270 |
296.32 |
| Jan 28 2015 |
3643 |
313.43 |
| Jan 28 2015 |
2207 |
291.98 |
| Jan 28 2015 |
4287 |
296.32 |
| Jan 21 2015 |
3660 |
313.43 |
| Jan 21 2015 |
2219 |
291.98 |
| Jan 21 2015 |
4300 |
296.32 |
| Jan 14 2015 |
2220 |
291.98 |
| Jan 14 2015 |
3668 |
313.43 |
| Jan 14 2015 |
4310 |
296.32 |
| Jan 07 2015 |
2220 |
291.98 |
| Jan 07 2015 |
3668 |
313.43 |
| Jan 07 2015 |
4304 |
296.32 |
| Dec 31 2014 |
3668 |
313.43 |
| Dec 31 2014 |
2220 |
291.98 |
| Dec 31 2014 |
4305 |
296.32 |
| Dec 24 2014 |
2220 |
291.98 |
| Dec 24 2014 |
3668 |
313.43 |
| Dec 24 2014 |
4305 |
296.32 |
| Dec 17 2014 |
3665 |
313.43 |
| Dec 17 2014 |
2220 |
291.98 |
| Dec 17 2014 |
4307 |
296.32 |
| Dec 10 2014 |
3665 |
313.43 |
| Dec 10 2014 |
2220 |
291.98 |
| Dec 10 2014 |
4307 |
296.32 |
| Dec 03 2014 |
3665 |
313.43 |
| Dec 03 2014 |
2220 |
291.98 |
| Dec 03 2014 |
4307 |
296.32 |
| Nov 26 2014 |
2220 |
291.98 |
| Nov 26 2014 |
3665 |
313.43 |
| Nov 26 2014 |
4307 |
296.32 |
| Nov 19 2014 |
3665 |
313.43 |
| Nov 19 2014 |
2220 |
291.98 |
| Nov 19 2014 |
4307 |
296.32 |
| Nov 12 2014 |
3665 |
313.43 |
| Nov 12 2014 |
2220 |
291.98 |
| Nov 12 2014 |
4307 |
296.32 |
| Nov 05 2014 |
2220 |
291.98 |
| Nov 05 2014 |
3665 |
313.43 |
| Nov 05 2014 |
4307 |
296.32 |
| Oct 29 2014 |
2220 |
291.98 |
| Oct 29 2014 |
3665 |
313.43 |
| Oct 29 2014 |
3515 |
284.65 |
| Oct 22 2014 |
3662 |
313.43 |
| Oct 22 2014 |
2218 |
291.98 |
| Oct 22 2014 |
3526 |
284.65 |
| Oct 15 2014 |
2219 |
291.98 |
| Oct 15 2014 |
3657 |
313.43 |
| Oct 15 2014 |
3527 |
284.65 |
| Oct 08 2014 |
3138 |
310.66 |
| Oct 08 2014 |
3656 |
313.43 |
| Oct 08 2014 |
3680 |
286.98 |
| Oct 01 2014 |
3666 |
313.43 |
| Oct 01 2014 |
3122 |
310.25 |
| Oct 01 2014 |
3682 |
286.98 |
| Sep 24 2014 |
3279 |
306.77 |
| Sep 24 2014 |
3122 |
310.25 |
| Sep 24 2014 |
3671 |
286.98 |
| Sep 17 2014 |
3118 |
310.25 |
| Sep 17 2014 |
2375 |
287.97 |
| Sep 17 2014 |
3988 |
291.05 |
| Sep 10 2014 |
2984 |
301.09 |
| Sep 10 2014 |
3133 |
310.25 |
| Sep 10 2014 |
5005 |
304.71 |
| Sep 03 2014 |
3476 |
309.06 |
| Sep 03 2014 |
3139 |
310.25 |
| Sep 03 2014 |
5390 |
309.04 |
| Aug 27 2014 |
3518 |
309.06 |
| Aug 27 2014 |
3116 |
310.25 |
| Aug 27 2014 |
5390 |
309.04 |
| Aug 20 2014 |
4501 |
332.93 |
| Aug 20 2014 |
2692 |
293.78 |
| Aug 20 2014 |
5126 |
305.42 |
| Aug 13 2014 |
2718 |
293.78 |
| Aug 13 2014 |
4489 |
332.93 |
| Aug 13 2014 |
5192 |
305.42 |
| Aug 06 2014 |
2738 |
293.78 |
| Aug 06 2014 |
4167 |
327.15 |
| Aug 06 2014 |
5203 |
305.42 |
| Jul 30 2014 |
4768 |
336.39 |
| Jul 30 2014 |
2761 |
293.78 |
| Jul 30 2014 |
5011 |
302.47 |
| Jul 23 2014 |
3668 |
310.68 |
| Jul 23 2014 |
5268 |
343.48 |
| Jul 23 2014 |
4335 |
293.67 |
| Jul 16 2014 |
3643 |
310.68 |
| Jul 16 2014 |
3805 |
320.46 |
| Jul 16 2014 |
2986 |
274.09 |
| Jul 09 2014 |
2556 |
289.63 |
| Jul 09 2014 |
3828 |
320.46 |
| Jul 09 2014 |
2996 |
274.09 |
| Jul 02 2014 |
1926 |
275.31 |
| Jul 02 2014 |
3882 |
320.46 |
| Jul 02 2014 |
1976 |
255.73 |
| Jun 25 2014 |
1984 |
275.31 |
| Jun 25 2014 |
2498 |
293.77 |
| Jun 25 2014 |
1978 |
255.73 |
| Jun 18 2014 |
2039 |
275.31 |
| Jun 18 2014 |
2525 |
293.77 |
| Jun 18 2014 |
1988 |
255.73 |
| Jun 11 2014 |
2546 |
293.77 |
| Jun 11 2014 |
2302 |
280.63 |
| Jun 11 2014 |
1718 |
249.99 |
| Jun 04 2014 |
2234 |
277.26 |
| Jun 04 2014 |
2881 |
299.66 |
| Jun 04 2014 |
1738 |
249.23 |
| May 28 2014 |
2256 |
277.26 |
| May 28 2014 |
2895 |
299.66 |
| May 28 2014 |
1774 |
249.23 |
| May 21 2014 |
2917 |
299.66 |
| May 21 2014 |
2323 |
277.26 |
| May 21 2014 |
1795 |
249.23 |
| May 14 2014 |
2953 |
299.66 |
| May 14 2014 |
2353 |
277.26 |
| May 14 2014 |
1821 |
249.23 |
| May 07 2014 |
2355 |
277.26 |
| May 07 2014 |
2908 |
299.66 |
| May 07 2014 |
1840 |
249.23 |
| Apr 30 2014 |
3114 |
299.66 |
| Apr 30 2014 |
2493 |
277.26 |
| Apr 30 2014 |
1936 |
249.23 |
| Apr 23 2014 |
3204 |
299.66 |
| Apr 23 2014 |
2524 |
277.26 |
| Apr 23 2014 |
1979 |
249.23 |
| Apr 16 2014 |
2516 |
277.26 |
| Apr 16 2014 |
3201 |
299.66 |
| Apr 16 2014 |
2007 |
249.23 |
| Apr 09 2014 |
2551 |
277.26 |
| Apr 09 2014 |
3343 |
299.66 |
| Apr 09 2014 |
2054 |
249.23 |
| Apr 02 2014 |
3378 |
299.66 |
| Apr 02 2014 |
2601 |
277.26 |
| Apr 02 2014 |
1988 |
249.23 |
| Mar 26 2014 |
2667 |
277.26 |
| Mar 26 2014 |
4161 |
314.24 |
| Mar 26 2014 |
2016 |
249.23 |
| Mar 19 2014 |
2688 |
277.26 |
| Mar 19 2014 |
4173 |
314.24 |
| Mar 19 2014 |
2049 |
249.23 |
| Mar 12 2014 |
2717 |
277.26 |
| Mar 12 2014 |
4199 |
314.24 |
| Mar 12 2014 |
2077 |
249.23 |
| Mar 05 2014 |
4184 |
314.24 |
| Mar 05 2014 |
2744 |
277.26 |
| Mar 05 2014 |
2110 |
249.23 |
| Feb 26 2014 |
2763 |
277.26 |
| Feb 26 2014 |
4184 |
314.24 |
| Feb 26 2014 |
2140 |
249.23 |
| Feb 19 2014 |
2792 |
277.26 |
| Feb 19 2014 |
4246 |
314.24 |
| Feb 19 2014 |
2163 |
249.23 |
| Feb 12 2014 |
4231 |
314.24 |
| Feb 12 2014 |
2807 |
277.26 |
| Feb 12 2014 |
2166 |
249.23 |
| Feb 05 2014 |
2845 |
277.26 |
| Feb 05 2014 |
4274 |
314.24 |
| Feb 05 2014 |
2202 |
249.23 |
| Jan 29 2014 |
2878 |
277.26 |
| Jan 29 2014 |
4260 |
314.24 |
| Jan 29 2014 |
2217 |
249.23 |
| Jan 22 2014 |
2889 |
277.26 |
| Jan 22 2014 |
4255 |
314.24 |
| Jan 22 2014 |
2222 |
249.23 |
| Jan 15 2014 |
2900 |
277.26 |
| Jan 15 2014 |
4261 |
314.24 |
| Jan 15 2014 |
2225 |
249.23 |
| Jan 08 2014 |
2906 |
277.26 |
| Jan 08 2014 |
4261 |
314.24 |
| Jan 08 2014 |
2226 |
249.23 |
| Jan 01 2014 |
2910 |
277.26 |
| Jan 01 2014 |
4261 |
314.24 |
| Jan 01 2014 |
2227 |
249.23 |
| Dec 25 2013 |
4261 |
314.24 |
| Dec 25 2013 |
2910 |
277.26 |
| Dec 25 2013 |
2228 |
249.23 |
| Dec 18 2013 |
2910 |
277.26 |
| Dec 18 2013 |
4261 |
314.24 |
| Dec 18 2013 |
2228 |
249.23 |
| Dec 11 2013 |
2910 |
277.26 |
| Dec 11 2013 |
4261 |
314.24 |
| Dec 11 2013 |
2228 |
249.23 |
| Dec 04 2013 |
4262 |
314.24 |
| Dec 04 2013 |
2910 |
277.26 |
| Dec 04 2013 |
2228 |
249.23 |
| Nov 27 2013 |
4262 |
314.24 |
| Nov 27 2013 |
2910 |
277.26 |
| Nov 27 2013 |
2228 |
249.23 |
| Nov 20 2013 |
2910 |
277.26 |
| Nov 20 2013 |
4262 |
314.24 |
| Nov 20 2013 |
2229 |
249.23 |
| Nov 13 2013 |
4262 |
314.24 |
| Nov 13 2013 |
2910 |
277.26 |
| Nov 13 2013 |
2229 |
249.23 |
| Nov 06 2013 |
4262 |
314.24 |
| Nov 06 2013 |
2910 |
277.26 |
| Nov 06 2013 |
2229 |
249.23 |
| Oct 30 2013 |
2910 |
277.26 |
| Oct 30 2013 |
4262 |
314.24 |
| Oct 30 2013 |
2229 |
249.23 |
| Oct 23 2013 |
2910 |
277.26 |
| Oct 23 2013 |
4260 |
314.24 |
| Oct 23 2013 |
2230 |
249.23 |
| Oct 16 2013 |
4277 |
314.24 |
| Oct 16 2013 |
2911 |
277.26 |
| Oct 16 2013 |
2224 |
249.23 |
| Oct 09 2013 |
2928 |
277.26 |
| Oct 09 2013 |
4268 |
314.24 |
| Oct 09 2013 |
2243 |
249.23 |
| Oct 02 2013 |
2928 |
277.26 |
| Oct 02 2013 |
4275 |
314.24 |
| Oct 02 2013 |
2243 |
249.23 |
| Sep 25 2013 |
2918 |
277.26 |
| Sep 25 2013 |
4265 |
314.24 |
| Sep 25 2013 |
2255 |
249.23 |
| Sep 18 2013 |
4233 |
314.24 |
| Sep 18 2013 |
2317 |
264.85 |
| Sep 18 2013 |
2237 |
249.23 |
| Sep 11 2013 |
2326 |
264.85 |
| Sep 11 2013 |
4247 |
314.24 |
| Sep 11 2013 |
2269 |
249.23 |
| Sep 04 2013 |
2344 |
264.85 |
| Sep 04 2013 |
4259 |
314.24 |
| Sep 04 2013 |
2300 |
249.23 |
| Aug 28 2013 |
6021 |
341.83 |
| Aug 28 2013 |
2375 |
264.85 |
| Aug 28 2013 |
2338 |
249.23 |
| Aug 21 2013 |
2127 |
258.32 |
| Aug 21 2013 |
6057 |
341.83 |
| Aug 21 2013 |
2845 |
258.19 |
| Aug 14 2013 |
2144 |
258.32 |
| Aug 14 2013 |
5820 |
338.08 |
| Aug 14 2013 |
2082 |
244.95 |
| Aug 07 2013 |
2202 |
258.32 |
| Aug 07 2013 |
5811 |
338.08 |
| Aug 07 2013 |
2128 |
244.95 |
| Jul 31 2013 |
2232 |
258.32 |
| Jul 31 2013 |
16423 |
447.77 |
| Jul 31 2013 |
2855 |
258.32 |
| Jul 24 2013 |
2271 |
258.32 |
| Jul 24 2013 |
16303 |
447.77 |
| Jul 24 2013 |
2881 |
258.32 |
| Jul 17 2013 |
2275 |
258.32 |
| Jul 17 2013 |
16361 |
447.77 |
| Jul 17 2013 |
2874 |
258.32 |
| Jul 10 2013 |
16483 |
447.77 |
| Jul 10 2013 |
2304 |
258.32 |
| Jul 10 2013 |
2923 |
258.32 |
| Jul 03 2013 |
3251 |
276.6 |
| Jul 03 2013 |
16461 |
447.77 |
| Jul 03 2013 |
3948 |
276.6 |
| Jun 26 2013 |
3375 |
276.6 |
| Jun 26 2013 |
16405 |
447.77 |
| Jun 26 2013 |
4044 |
276.6 |
| Jun 19 2013 |
16573 |
447.77 |
| Jun 19 2013 |
3457 |
276.6 |
| Jun 19 2013 |
4117 |
276.6 |
| Jun 12 2013 |
16638 |
447.77 |
| Jun 12 2013 |
3675 |
279.98 |
| Jun 12 2013 |
4442 |
279.98 |
| Jun 05 2013 |
2453 |
257.21 |
| Jun 05 2013 |
16549 |
447.77 |
| Jun 05 2013 |
3445 |
263.86 |
| May 29 2013 |
16467 |
447.77 |
| May 29 2013 |
2483 |
257.21 |
| May 29 2013 |
3446 |
263.86 |
| May 22 2013 |
16757 |
447.77 |
| May 22 2013 |
2547 |
257.21 |
| May 22 2013 |
3160 |
257.21 |
| May 15 2013 |
2591 |
257.21 |
| May 15 2013 |
16751 |
447.77 |
| May 15 2013 |
3190 |
257.21 |
| May 08 2013 |
2591 |
257.21 |
| May 08 2013 |
3162 |
257.21 |
| May 01 2013 |
3464 |
290.51 |
| May 01 2013 |
2682 |
257.21 |
| May 01 2013 |
3251 |
257.21 |
| Apr 24 2013 |
2721 |
257.21 |
| Apr 24 2013 |
3422 |
290.51 |
| Apr 24 2013 |
3299 |
257.21 |
| Apr 17 2013 |
2786 |
257.21 |
| Apr 17 2013 |
3506 |
290.51 |
| Apr 17 2013 |
3359 |
257.21 |
| Apr 10 2013 |
2788 |
257.21 |
| Apr 10 2013 |
3560 |
290.51 |
| Apr 10 2013 |
3445 |
257.21 |
| Apr 03 2013 |
3551 |
289.58 |
| Apr 03 2013 |
2775 |
257.21 |
| Apr 03 2013 |
3458 |
257.21 |
| Mar 27 2013 |
2826 |
257.21 |
| Mar 27 2013 |
3657 |
289.58 |
| Mar 27 2013 |
3517 |
257.21 |
| Mar 20 2013 |
2436 |
248.52 |
| Mar 20 2013 |
3659 |
289.58 |
| Mar 20 2013 |
3100 |
248.52 |
| Mar 13 2013 |
3131 |
248.52 |
| Oct 19 2012 |
3520 |
285.23 |
| Oct 19 2012 |
3387 |
289.58 |
| Oct 19 2012 |
4454 |
285.23 |
| Sep 23 2012 |
3397 |
289.58 |
| Sep 23 2012 |
3565 |
286.55 |
| Sep 23 2012 |
4531 |
286.55 |
| Aug 31 2012 |
3472 |
286.55 |
| Aug 31 2012 |
3322 |
289.58 |
| Aug 31 2012 |
4479 |
286.55 |
| Aug 24 2012 |
3310 |
289.58 |
| Aug 24 2012 |
3548 |
288.97 |
| Aug 24 2012 |
4591 |
288.97 |
| Aug 10 2012 |
3045 |
278.16 |
| Aug 10 2012 |
3258 |
289.58 |
| Aug 10 2012 |
4043 |
279.71 |
| Aug 03 2012 |
2912 |
281.97 |
| Aug 03 2012 |
2609 |
268.56 |
| Aug 03 2012 |
3737 |
273.81 |
| Jul 27 2012 |
2894 |
281.97 |
| Jul 27 2012 |
2571 |
268.56 |
| Jul 27 2012 |
3700 |
273.81 |
| Jul 06 2012 |
2641 |
271.92 |
| Jul 06 2012 |
2847 |
281.97 |
| Jul 06 2012 |
3768 |
276.23 |
| Jun 22 2012 |
2371 |
268.55 |
| Jun 22 2012 |
2840 |
281.97 |
| Jun 22 2012 |
3624 |
276.6 |
| Jun 15 2012 |
1904 |
252.7 |
| Jun 15 2012 |
2794 |
281.97 |
| Jun 15 2012 |
3789 |
274.65 |
| Jun 08 2012 |
1899 |
252.7 |
| Jun 08 2012 |
2796 |
281.97 |
| Jun 08 2012 |
3782 |
274.65 |
| Jun 01 2012 |
1839 |
252.7 |
| Jun 01 2012 |
2704 |
277.69 |
| Jun 01 2012 |
3503 |
269.36 |
| May 25 2012 |
1602 |
252.7 |
| May 25 2012 |
2556 |
277.69 |
| May 25 2012 |
3327 |
269.36 |
| May 18 2012 |
2754 |
291.45 |
| May 18 2012 |
2644 |
277.69 |
| May 18 2012 |
4097 |
284.57 |
| May 11 2012 |
2377 |
281.13 |
| May 11 2012 |
2625 |
277.69 |
| May 11 2012 |
3928 |
279.76 |
| May 04 2012 |
2457 |
277.69 |
| May 04 2012 |
2698 |
293.53 |
| May 04 2012 |
4241 |
286.52 |
| Apr 27 2012 |
2640 |
293.53 |
| Apr 27 2012 |
2225 |
277.69 |
| Apr 27 2012 |
4222 |
286.52 |
| Apr 13 2012 |
1532 |
266.74 |
| Apr 13 2012 |
2362 |
293.53 |
| Apr 13 2012 |
4046 |
288.17 |
| Apr 06 2012 |
1422 |
266.74 |
| Apr 06 2012 |
2271 |
293.53 |
| Apr 06 2012 |
4016 |
288.17 |
| Mar 27 2012 |
1437 |
266.74 |
| Mar 27 2012 |
2237 |
293.53 |
| Mar 27 2012 |
3976 |
288.17 |
| Sep 23 2011 |
3160 |
307.14 |
| Sep 23 2011 |
3944 |
336.17 |
| Sep 23 2011 |
4763 |
314.4 |
| Sep 16 2011 |
2800 |
295.35 |
| Sep 16 2011 |
3943 |
336.17 |
| Sep 16 2011 |
4503 |
308.95 |
| Sep 10 2011 |
2738 |
295.35 |
| Sep 10 2011 |
3870 |
336.17 |
| Sep 10 2011 |
4452 |
308.95 |
| Sep 02 2011 |
3791 |
336.17 |
| Sep 02 2011 |
2735 |
295.35 |
| Sep 02 2011 |
4413 |
308.95 |
| Aug 26 2011 |
2732 |
295.35 |
| Aug 26 2011 |
3783 |
336.17 |
| Aug 26 2011 |
4412 |
308.95 |
| Aug 19 2011 |
3705 |
336.17 |
| Aug 19 2011 |
2630 |
295.35 |
| Aug 19 2011 |
3898 |
308.95 |
| Aug 12 2011 |
2572 |
295.35 |
| Aug 12 2011 |
3698 |
336.17 |
| Aug 12 2011 |
3845 |
308.95 |
| Aug 05 2011 |
3660 |
336.17 |
| Aug 05 2011 |
2567 |
295.35 |
| Aug 05 2011 |
3812 |
308.95 |
| Jul 29 2011 |
2552 |
295.35 |
| Jul 29 2011 |
3647 |
336.17 |
| Jul 29 2011 |
3793 |
308.95 |
| Jul 22 2011 |
3457 |
336.17 |
| Jul 22 2011 |
1617 |
260.49 |
| Jul 22 2011 |
3190 |
298.33 |
| Jul 15 2011 |
3308 |
336.17 |
| Jul 15 2011 |
4516 |
336.17 |
| Jul 08 2011 |
3174 |
336.17 |
| Jul 08 2011 |
4333 |
336.17 |
| Jul 01 2011 |
2521 |
336.17 |
| Jul 01 2011 |
3414 |
336.17 |
| Jun 17 2011 |
2441 |
336.17 |
| Jun 17 2011 |
1212 |
275.98 |
| Jun 17 2011 |
2142 |
291.03 |
| Jun 10 2011 |
2331 |
336.17 |
| Jun 10 2011 |
1316 |
275.98 |
| Jun 10 2011 |
2183 |
291.03 |
| Jun 03 2011 |
2165 |
336.17 |
| Jun 03 2011 |
1198 |
275.98 |
| Jun 03 2011 |
2025 |
291.03 |
| May 29 2011 |
2171 |
336.17 |
| May 29 2011 |
1187 |
275.98 |
| May 29 2011 |
2053 |
291.03 |
| May 06 2011 |
1240 |
286.32 |
| May 06 2011 |
2250 |
336.17 |
| May 06 2011 |
2278 |
295.72 |
| Apr 22 2011 |
1417 |
286.32 |
| Apr 22 2011 |
2234 |
286.32 |
| Apr 01 2011 |
1733 |
286.32 |
| Apr 01 2011 |
2315 |
286.32 |
| Oct 15 2010 |
2215 |
284.07 |
| Oct 15 2010 |
2768 |
284.07 |
| Aug 15 2010 |
2244 |
288.87 |
| Aug 15 2010 |
2829 |
288.87 |
| Aug 01 2010 |
2111 |
288.87 |
| Aug 01 2010 |
2713 |
288.87 |
| Jul 15 2010 |
1743 |
275.92 |
| Jul 15 2010 |
2169 |
275.92 |
| Jul 01 2010 |
1542 |
261.86 |
| Jul 01 2010 |
1959 |
261.86 |
| Jun 15 2010 |
1496 |
262.8 |
| Jun 15 2010 |
1920 |
262.8 |
| Jun 01 2010 |
1148 |
251.81 |
| Jun 01 2010 |
1553 |
251.81 |
| May 15 2010 |
1041 |
251.81 |
| May 15 2010 |
1465 |
251.81 |
| Apr 30 2010 |
988 |
251.81 |
| Apr 30 2010 |
1386 |
251.81 |
| Apr 15 2010 |
903 |
251.81 |
| Apr 15 2010 |
1312 |
251.81 |
| Apr 02 2010 |
757 |
251.81 |
| Apr 02 2010 |
1123 |
251.81 |
| Aug 30 2009 |
552 |
251.81 |
| Aug 30 2009 |
721 |
251.81 |
| Aug 15 2009 |
564 |
251.81 |
| Aug 15 2009 |
734 |
251.81 |
| Aug 01 2009 |
576 |
251.81 |
| Aug 01 2009 |
743 |
251.81 |
| Jul 15 2009 |
609 |
257.14 |
| Jul 15 2009 |
790 |
257.14 |
| Jul 01 2009 |
469 |
244.93 |
| Jul 01 2009 |
630 |
244.93 |
| Jun 15 2009 |
587 |
265.27 |
| Jun 15 2009 |
790 |
265.27 |
| Jun 01 2009 |
550 |
268 |
| Jun 01 2009 |
765 |
268 |
| May 15 2009 |
591 |
268 |
| May 15 2009 |
802 |
268 |
| May 01 2009 |
588 |
268 |
| May 01 2009 |
749 |
268 |
| Apr 15 2009 |
593 |
268 |
| Apr 15 2009 |
731 |
268 |
| Apr 01 2009 |
599 |
268 |
| Apr 01 2009 |
732 |
268 |
| Oct 14 2008 |
542 |
268 |
| Oct 14 2008 |
694 |
268 |
| Jul 13 2008 |
571 |
267.35 |
