| Jun 23 2026 |
1455 |
581.74 |
| Jun 23 2026 |
6100 |
555.88 |
| Jun 23 2026 |
7482 |
540.64 |
| Jun 16 2026 |
1480 |
581.74 |
| Jun 16 2026 |
6119 |
555.88 |
| Jun 16 2026 |
7493 |
540.64 |
| Jun 09 2026 |
1521 |
581.74 |
| Jun 09 2026 |
6054 |
555.88 |
| Jun 09 2026 |
7480 |
540.64 |
| Jun 02 2026 |
1664 |
581.74 |
| Jun 02 2026 |
5990 |
555.88 |
| Jun 02 2026 |
7516 |
540.64 |
| May 26 2026 |
1703 |
581.74 |
| May 26 2026 |
5941 |
555.88 |
| May 26 2026 |
7522 |
540.64 |
| May 19 2026 |
1704 |
581.74 |
| May 19 2026 |
5957 |
555.88 |
| May 19 2026 |
7482 |
540.64 |
| May 12 2026 |
1759 |
581.74 |
| May 12 2026 |
6000 |
555.88 |
| May 12 2026 |
7569 |
540.64 |
| May 05 2026 |
1838 |
581.74 |
| May 05 2026 |
5881 |
555.88 |
| May 05 2026 |
7536 |
540.64 |
| Apr 28 2026 |
2184 |
581.74 |
| Apr 28 2026 |
5952 |
555.88 |
| Apr 28 2026 |
7755 |
540.64 |
| Apr 21 2026 |
2509 |
581.74 |
| Apr 21 2026 |
5849 |
549.46 |
| Apr 21 2026 |
7861 |
540.66 |
| Apr 14 2026 |
2647 |
581.74 |
| Apr 14 2026 |
5788 |
549.46 |
| Apr 14 2026 |
7906 |
540.66 |
| Apr 07 2026 |
2761 |
581.74 |
| Apr 07 2026 |
6723 |
567.53 |
| Apr 07 2026 |
8062 |
576.06 |
| Mar 31 2026 |
2929 |
581.74 |
| Mar 31 2026 |
6749 |
567.53 |
| Mar 31 2026 |
8190 |
576.06 |
| Mar 24 2026 |
3084 |
581.74 |
| Mar 24 2026 |
6757 |
567.53 |
| Mar 24 2026 |
8356 |
576.06 |
| Mar 17 2026 |
3143 |
579.5 |
| Mar 17 2026 |
7036 |
627.25 |
| Mar 17 2026 |
8446 |
598.6 |
| Mar 10 2026 |
3351 |
579.5 |
| Mar 10 2026 |
6887 |
627.25 |
| Mar 10 2026 |
8476 |
598.6 |
| Mar 03 2026 |
3399 |
579.5 |
| Mar 03 2026 |
6820 |
615.81 |
| Mar 03 2026 |
8539 |
588.58 |
| Feb 24 2026 |
7247 |
581.71 |
| Feb 24 2026 |
8914 |
581.71 |
| Feb 17 2026 |
737 |
581.71 |
| Feb 17 2026 |
797 |
581.71 |
| Feb 10 2026 |
738 |
581.71 |
| Feb 10 2026 |
787 |
581.71 |
| Feb 03 2026 |
738 |
581.71 |
| Feb 03 2026 |
783 |
581.71 |
| Jan 27 2026 |
735 |
581.71 |
| Jan 27 2026 |
785 |
581.71 |
| Jan 20 2026 |
734 |
581.71 |
| Jan 20 2026 |
792 |
581.71 |
| Jan 13 2026 |
734 |
581.71 |
| Jan 13 2026 |
800 |
581.71 |
| Jan 06 2026 |
734 |
581.71 |
| Jan 06 2026 |
797 |
581.71 |
| Dec 30 2025 |
734 |
581.71 |
| Dec 30 2025 |
796 |
581.71 |
| Dec 23 2025 |
736 |
581.71 |
| Dec 23 2025 |
798 |
581.71 |
| Dec 16 2025 |
735 |
581.71 |
| Dec 16 2025 |
798 |
581.71 |
| Dec 09 2025 |
735 |
581.71 |
| Dec 09 2025 |
798 |
581.71 |
| Dec 02 2025 |
735 |
581.71 |
| Dec 02 2025 |
798 |
581.71 |
| Nov 25 2025 |
735 |
581.71 |
| Nov 25 2025 |
798 |
581.71 |
| Nov 18 2025 |
735 |
581.71 |
| Nov 18 2025 |
798 |
581.71 |
| Nov 11 2025 |
735 |
581.71 |
| Nov 11 2025 |
799 |
581.71 |
| Nov 04 2025 |
735 |
581.71 |
| Nov 04 2025 |
799 |
581.71 |
| Oct 28 2025 |
737 |
581.71 |
| Oct 28 2025 |
798 |
581.71 |
| Oct 21 2025 |
739 |
581.71 |
| Oct 21 2025 |
821 |
581.71 |
| Oct 14 2025 |
739 |
581.71 |
| Oct 14 2025 |
803 |
581.71 |
| Oct 07 2025 |
738 |
581.71 |
| Oct 07 2025 |
879 |
581.71 |
| Sep 30 2025 |
736 |
581.71 |
| Sep 30 2025 |
886 |
581.71 |
| Sep 23 2025 |
736 |
581.71 |
| Sep 23 2025 |
888 |
581.71 |
| Sep 16 2025 |
735 |
581.71 |
| Sep 16 2025 |
856 |
581.71 |
| Sep 09 2025 |
691 |
581.71 |
| Sep 09 2025 |
815 |
581.71 |
| Sep 02 2025 |
698 |
581.71 |
| Sep 02 2025 |
830 |
581.71 |
| Aug 26 2025 |
719 |
581.71 |
| Aug 26 2025 |
831 |
581.71 |
| Aug 19 2025 |
711 |
581.71 |
| Aug 19 2025 |
822 |
581.71 |
| Aug 12 2025 |
705 |
581.71 |
| Aug 12 2025 |
1388 |
581.71 |
| Aug 05 2025 |
682 |
581.71 |
| Aug 05 2025 |
1386 |
581.71 |
| Jul 29 2025 |
702 |
581.71 |
| Jul 29 2025 |
1440 |
581.71 |
| Jul 22 2025 |
708 |
581.71 |
| Jul 22 2025 |
1435 |
581.71 |
| Jul 15 2025 |
710 |
581.71 |
| Jul 15 2025 |
1435 |
581.71 |
