| Jun 23 2026 |
2201 |
374.12 |
| Jun 23 2026 |
2522 |
378.69 |
| Jun 23 2026 |
2838 |
376.4 |
| Jun 16 2026 |
2209 |
374.12 |
| Jun 16 2026 |
2472 |
378.69 |
| Jun 16 2026 |
2808 |
376.4 |
| Jun 09 2026 |
2195 |
374.12 |
| Jun 09 2026 |
2468 |
378.69 |
| Jun 09 2026 |
2783 |
376.4 |
| Jun 02 2026 |
2193 |
374.12 |
| Jun 02 2026 |
2396 |
378.69 |
| Jun 02 2026 |
2691 |
376.4 |
| May 26 2026 |
2201 |
374.12 |
| May 26 2026 |
2434 |
378.69 |
| May 26 2026 |
2685 |
376.4 |
| May 19 2026 |
2492 |
374.12 |
| May 19 2026 |
2437 |
378.69 |
| May 19 2026 |
2991 |
376.4 |
| May 12 2026 |
2562 |
374.12 |
| May 12 2026 |
2484 |
378.69 |
| May 12 2026 |
3072 |
376.4 |
| May 05 2026 |
2611 |
374.12 |
| May 05 2026 |
2318 |
378.69 |
| May 05 2026 |
2957 |
376.4 |
| Apr 28 2026 |
2592 |
374.12 |
| Apr 28 2026 |
2401 |
378.69 |
| Apr 28 2026 |
2939 |
376.4 |
| Apr 21 2026 |
2586 |
374.12 |
| Apr 21 2026 |
2389 |
378.69 |
| Apr 21 2026 |
2887 |
376.4 |
| Apr 14 2026 |
2581 |
374.12 |
| Apr 14 2026 |
2437 |
378.69 |
| Apr 14 2026 |
2920 |
376.4 |
| Apr 07 2026 |
2519 |
374.12 |
| Apr 07 2026 |
2458 |
378.69 |
| Apr 07 2026 |
2890 |
376.4 |
| Mar 31 2026 |
2474 |
374.12 |
| Mar 31 2026 |
2461 |
378.69 |
| Mar 31 2026 |
2782 |
376.4 |
| Mar 24 2026 |
2477 |
374.12 |
| Mar 24 2026 |
2457 |
378.69 |
| Mar 24 2026 |
2749 |
376.4 |
| Mar 17 2026 |
2471 |
374.12 |
| Mar 17 2026 |
2417 |
378.69 |
| Mar 17 2026 |
2754 |
376.4 |
| Mar 10 2026 |
2420 |
374.12 |
| Mar 10 2026 |
2356 |
378.69 |
| Mar 10 2026 |
2698 |
376.4 |
| Mar 03 2026 |
2400 |
374.12 |
| Mar 03 2026 |
2336 |
378.69 |
| Mar 03 2026 |
2677 |
376.4 |
| Feb 24 2026 |
2349 |
374.12 |
| Feb 24 2026 |
2321 |
378.69 |
| Feb 24 2026 |
2680 |
376.4 |
| Feb 17 2026 |
2252 |
374.12 |
| Feb 17 2026 |
2306 |
378.69 |
| Feb 17 2026 |
2568 |
376.4 |
| Feb 10 2026 |
2333 |
374.12 |
| Feb 10 2026 |
2287 |
378.69 |
| Feb 10 2026 |
2631 |
376.4 |
| Feb 03 2026 |
2333 |
374.12 |
| Feb 03 2026 |
2294 |
378.69 |
| Feb 03 2026 |
2639 |
376.4 |
| Jan 27 2026 |
2344 |
374.12 |
| Jan 27 2026 |
2277 |
378.69 |
| Jan 27 2026 |
2627 |
376.4 |
| Jan 20 2026 |
2370 |
374.12 |
| Jan 20 2026 |
2260 |
378.69 |
| Jan 20 2026 |
2635 |
376.4 |
| Jan 13 2026 |
2370 |
374.12 |
| Jan 13 2026 |
2260 |
378.69 |
| Jan 13 2026 |
2632 |
376.4 |
| Jan 06 2026 |
2370 |
374.12 |
| Jan 06 2026 |
2255 |
378.69 |
| Jan 06 2026 |
2632 |
376.4 |
| Dec 30 2025 |
2370 |
374.12 |
| Dec 30 2025 |
2251 |
378.69 |
| Dec 30 2025 |
2633 |
376.4 |
| Dec 23 2025 |
2365 |
374.12 |
| Dec 23 2025 |
2250 |
378.69 |
| Dec 23 2025 |
2628 |
376.4 |
| Dec 16 2025 |
2367 |
374.12 |
| Dec 16 2025 |
2250 |
378.69 |
| Dec 16 2025 |
2631 |
376.4 |
| Dec 09 2025 |
2367 |
374.12 |
| Dec 09 2025 |
2250 |
378.69 |
| Dec 09 2025 |
2631 |
376.4 |
| Dec 02 2025 |
2367 |
374.12 |
| Dec 02 2025 |
2253 |
378.69 |
| Dec 02 2025 |
2632 |
376.4 |
| Nov 25 2025 |
2367 |
374.12 |
| Nov 25 2025 |
2253 |
378.69 |
| Nov 25 2025 |
2632 |
376.4 |
| Nov 18 2025 |
2367 |
374.12 |
| Nov 18 2025 |
2253 |
378.69 |
| Nov 18 2025 |
2632 |
376.4 |
| Nov 11 2025 |
2367 |
374.12 |
| Nov 11 2025 |
2240 |
378.69 |
| Nov 11 2025 |
2622 |
376.4 |
| Nov 04 2025 |
2367 |
374.12 |
| Nov 04 2025 |
2240 |
378.69 |
| Nov 04 2025 |
2622 |
376.4 |
| Oct 28 2025 |
2368 |
374.12 |
| Oct 28 2025 |
2241 |
378.69 |
| Oct 28 2025 |
2632 |
376.4 |
| Oct 21 2025 |
2489 |
374.12 |
| Oct 21 2025 |
2241 |
378.69 |
| Oct 21 2025 |
2781 |
376.4 |
| Oct 14 2025 |
2489 |
374.12 |
| Oct 14 2025 |
2251 |
378.69 |
| Oct 14 2025 |
2760 |
376.4 |
| Oct 07 2025 |
2419 |
374.12 |
| Oct 07 2025 |
2254 |
378.69 |
| Oct 07 2025 |
2695 |
376.4 |
| Sep 30 2025 |
2437 |
374.12 |
| Sep 30 2025 |
2251 |
378.69 |
| Sep 30 2025 |
2710 |
376.4 |
| Sep 23 2025 |
2432 |
374.12 |
| Sep 23 2025 |
2255 |
378.69 |
| Sep 23 2025 |
2705 |
376.4 |
| Sep 16 2025 |
2427 |
374.12 |
| Sep 16 2025 |
2154 |
378.69 |
| Sep 16 2025 |
2629 |
376.4 |
| Sep 09 2025 |
2337 |
374.12 |
| Sep 09 2025 |
2168 |
378.69 |
| Sep 09 2025 |
2562 |
376.4 |
| Sep 02 2025 |
2377 |
374.12 |
| Sep 02 2025 |
2542 |
374.12 |
| Aug 26 2025 |
2405 |
374.12 |
| Aug 26 2025 |
2574 |
374.12 |
| Aug 19 2025 |
2331 |
374.12 |
| Aug 19 2025 |
2487 |
374.12 |
| Aug 12 2025 |
2339 |
374.12 |
| Aug 12 2025 |
4402 |
374.12 |
| Aug 05 2025 |
2337 |
374.12 |
| Aug 05 2025 |
4441 |
374.12 |
| Jul 29 2025 |
2332 |
374.12 |
| Jul 29 2025 |
4536 |
374.12 |
| Jul 22 2025 |
2362 |
374.12 |
| Jul 22 2025 |
4532 |
374.12 |
| Jul 15 2025 |
1 |
374.12 |
| Jul 15 2025 |
1 |
374.12 |
