| Jun 07 2026 |
6932 |
547.64 |
| Jun 07 2026 |
7525 |
538.19 |
| Jun 02 2026 |
6726 |
547.64 |
| Jun 02 2026 |
7501 |
538.19 |
| May 26 2026 |
6705 |
547.64 |
| May 26 2026 |
7507 |
538.19 |
| May 19 2026 |
6706 |
547.64 |
| May 19 2026 |
7468 |
538.19 |
| May 12 2026 |
6838 |
547.64 |
| May 12 2026 |
7554 |
538.19 |
| May 05 2026 |
6433 |
547.64 |
| May 05 2026 |
7522 |
538.19 |
| Apr 28 2026 |
6560 |
547.64 |
| Apr 28 2026 |
7741 |
538.19 |
| Apr 21 2026 |
6498 |
547.64 |
| Apr 21 2026 |
7847 |
538.19 |
| Apr 14 2026 |
6519 |
547.64 |
| Apr 14 2026 |
7895 |
538.19 |
| Apr 07 2026 |
6482 |
547.64 |
| Apr 07 2026 |
7954 |
538.19 |
| Mar 31 2026 |
6510 |
547.64 |
| Mar 31 2026 |
8080 |
538.19 |
| Mar 24 2026 |
6519 |
547.64 |
| Mar 24 2026 |
8230 |
538.19 |
| Mar 17 2026 |
6486 |
547.64 |
| Mar 17 2026 |
8281 |
538.19 |
| Mar 10 2026 |
6334 |
547.64 |
| Mar 10 2026 |
8306 |
538.19 |
| Mar 03 2026 |
6315 |
547.64 |
| Mar 03 2026 |
8379 |
538.19 |
| Feb 24 2026 |
6300 |
547.64 |
| Feb 24 2026 |
8180 |
538.19 |
| Feb 17 2026 |
6248 |
547.64 |
| Feb 17 2026 |
8275 |
538.19 |
| Feb 10 2026 |
6209 |
547.64 |
| Feb 10 2026 |
8364 |
538.19 |
| Feb 03 2026 |
6218 |
547.64 |
| Feb 03 2026 |
8390 |
538.19 |
| Jan 27 2026 |
6217 |
547.64 |
| Jan 27 2026 |
8456 |
538.19 |
| Jan 20 2026 |
6199 |
547.64 |
| Jan 20 2026 |
8502 |
538.19 |
| Jan 13 2026 |
6208 |
547.64 |
| Jan 13 2026 |
8518 |
538.19 |
| Jan 06 2026 |
6201 |
547.64 |
| Jan 06 2026 |
8517 |
538.19 |
| Dec 30 2025 |
6195 |
547.64 |
| Dec 30 2025 |
8524 |
538.19 |
| Dec 23 2025 |
6196 |
547.64 |
| Dec 23 2025 |
8506 |
538.19 |
| Dec 16 2025 |
6196 |
547.64 |
| Dec 16 2025 |
8527 |
538.19 |
| Dec 09 2025 |
6196 |
547.64 |
| Dec 09 2025 |
8529 |
538.19 |
| Dec 02 2025 |
6198 |
547.64 |
| Dec 02 2025 |
8530 |
538.19 |
| Nov 25 2025 |
6198 |
547.64 |
| Nov 25 2025 |
8530 |
538.19 |
| Nov 18 2025 |
6198 |
547.64 |
| Nov 18 2025 |
8530 |
538.19 |
| Nov 11 2025 |
6163 |
547.64 |
| Nov 11 2025 |
8522 |
538.19 |
| Nov 04 2025 |
6163 |
547.64 |
| Nov 04 2025 |
8523 |
538.19 |
| Oct 28 2025 |
6165 |
547.64 |
| Oct 28 2025 |
8563 |
538.19 |
| Oct 21 2025 |
6165 |
547.64 |
| Oct 21 2025 |
8575 |
538.19 |
| Oct 14 2025 |
6199 |
547.64 |
| Oct 14 2025 |
8577 |
538.19 |
| Oct 07 2025 |
6186 |
547.64 |
| Oct 07 2025 |
8553 |
538.19 |
| Sep 30 2025 |
6167 |
547.64 |
| Sep 30 2025 |
8547 |
538.19 |
| Sep 23 2025 |
6169 |
547.64 |
| Sep 23 2025 |
8565 |
538.19 |
| Sep 16 2025 |
6063 |
547.64 |
| Sep 16 2025 |
8600 |
538.19 |
| Sep 09 2025 |
6092 |
547.64 |
| Sep 09 2025 |
8603 |
538.19 |
| Sep 02 2025 |
6115 |
547.64 |
| Sep 02 2025 |
8540 |
538.19 |
| Aug 26 2025 |
6175 |
547.64 |
| Aug 26 2025 |
8691 |
538.19 |
| Aug 19 2025 |
6168 |
547.64 |
| Aug 19 2025 |
8670 |
538.19 |
| Aug 12 2025 |
8427 |
547.64 |
| Aug 12 2025 |
8644 |
538.19 |
| Aug 05 2025 |
8444 |
547.64 |
| Aug 05 2025 |
8716 |
538.19 |
| Jul 29 2025 |
8565 |
547.64 |
| Jul 29 2025 |
8640 |
538.19 |
| Jul 22 2025 |
8602 |
547.64 |
| Jul 22 2025 |
8849 |
538.19 |
