| Jun 24 2026 |
322 |
263.72 |
| Jun 24 2026 |
416 |
263.72 |
| Jun 23 2026 |
279 |
263.72 |
| Jun 23 2026 |
370 |
263.72 |
| Jun 16 2026 |
278 |
263.72 |
| Jun 16 2026 |
375 |
263.72 |
| Jun 09 2026 |
280 |
263.72 |
| Jun 09 2026 |
373 |
263.72 |
| Jun 02 2026 |
282 |
263.72 |
| Jun 02 2026 |
375 |
263.72 |
| May 26 2026 |
283 |
263.72 |
| May 26 2026 |
369 |
263.72 |
| May 19 2026 |
287 |
263.72 |
| May 19 2026 |
377 |
263.72 |
| May 12 2026 |
303 |
263.72 |
| May 12 2026 |
394 |
263.72 |
| May 05 2026 |
274 |
263.72 |
| May 05 2026 |
368 |
263.72 |
| Apr 28 2026 |
307 |
263.72 |
| Apr 28 2026 |
365 |
263.72 |
| Apr 21 2026 |
319 |
263.72 |
| Apr 21 2026 |
359 |
263.72 |
| Apr 14 2026 |
355 |
263.72 |
| Apr 14 2026 |
388 |
263.72 |
| Apr 07 2026 |
360 |
263.72 |
| Apr 07 2026 |
359 |
263.72 |
| Mar 31 2026 |
356 |
263.72 |
| Mar 31 2026 |
346 |
263.72 |
| Mar 24 2026 |
360 |
263.72 |
| Mar 24 2026 |
349 |
263.72 |
| Mar 17 2026 |
347 |
263.72 |
| Mar 17 2026 |
343 |
263.72 |
| Mar 10 2026 |
348 |
263.72 |
| Mar 10 2026 |
342 |
263.72 |
| Mar 03 2026 |
354 |
263.72 |
| Mar 03 2026 |
349 |
263.72 |
| Feb 24 2026 |
357 |
263.72 |
| Feb 24 2026 |
349 |
263.72 |
| Feb 17 2026 |
351 |
263.72 |
| Feb 17 2026 |
337 |
263.72 |
| Feb 10 2026 |
347 |
263.72 |
| Feb 10 2026 |
334 |
263.72 |
| Feb 03 2026 |
350 |
263.72 |
| Feb 03 2026 |
338 |
263.72 |
| Jan 27 2026 |
347 |
263.72 |
| Jan 27 2026 |
335 |
263.72 |
| Jan 20 2026 |
346 |
263.72 |
| Jan 20 2026 |
334 |
263.72 |
| Jan 13 2026 |
347 |
263.72 |
| Jan 13 2026 |
335 |
263.72 |
| Jan 06 2026 |
347 |
263.72 |
| Jan 06 2026 |
335 |
263.72 |
| Dec 30 2025 |
347 |
263.72 |
| Dec 30 2025 |
335 |
263.72 |
| Dec 23 2025 |
347 |
263.72 |
| Dec 23 2025 |
337 |
263.72 |
| Dec 16 2025 |
347 |
263.72 |
| Dec 16 2025 |
335 |
263.72 |
| Dec 09 2025 |
347 |
263.72 |
| Dec 09 2025 |
335 |
263.72 |
| Dec 02 2025 |
347 |
263.72 |
| Dec 02 2025 |
335 |
263.72 |
| Nov 25 2025 |
347 |
263.72 |
| Nov 25 2025 |
335 |
263.72 |
| Nov 18 2025 |
347 |
263.72 |
| Nov 18 2025 |
335 |
263.72 |
| Nov 11 2025 |
348 |
263.72 |
| Nov 11 2025 |
335 |
263.72 |
| Nov 04 2025 |
348 |
263.72 |
| Nov 04 2025 |
335 |
263.72 |
| Oct 28 2025 |
348 |
263.72 |
| Oct 28 2025 |
337 |
263.72 |
| Oct 21 2025 |
348 |
263.72 |
| Oct 21 2025 |
346 |
263.72 |
| Oct 14 2025 |
349 |
263.72 |
| Oct 14 2025 |
329 |
263.72 |
| Oct 07 2025 |
350 |
263.72 |
| Oct 07 2025 |
333 |
263.72 |
| Sep 30 2025 |
347 |
263.72 |
| Sep 30 2025 |
335 |
263.72 |
| Sep 23 2025 |
347 |
263.72 |
| Sep 23 2025 |
336 |
263.72 |
| Sep 16 2025 |
337 |
263.72 |
| Sep 16 2025 |
329 |
263.72 |
| Sep 09 2025 |
335 |
263.72 |
| Sep 09 2025 |
263 |
263.72 |
| Sep 02 2025 |
335 |
263.72 |
| Sep 02 2025 |
261 |
263.72 |
| Aug 26 2025 |
340 |
263.72 |
| Aug 26 2025 |
276 |
263.72 |
| Aug 19 2025 |
346 |
263.72 |
| Aug 19 2025 |
264 |
263.72 |
| Aug 12 2025 |
657 |
263.72 |
| Aug 12 2025 |
558 |
263.72 |
| Aug 05 2025 |
661 |
263.72 |
| Aug 05 2025 |
561 |
263.72 |
| Jul 29 2025 |
667 |
263.72 |
| Jul 29 2025 |
574 |
263.72 |
| Jul 22 2025 |
668 |
263.72 |
| Jul 22 2025 |
572 |
263.72 |
