| Jun 06 2026 |
5470 |
541.71 |
| Jun 06 2026 |
6928 |
551.23 |
| Jun 06 2026 |
8245 |
546.47 |
| Jun 02 2026 |
5404 |
541.71 |
| Jun 02 2026 |
6776 |
551.23 |
| Jun 02 2026 |
8110 |
546.47 |
| May 26 2026 |
5470 |
541.71 |
| May 26 2026 |
6759 |
551.23 |
| May 26 2026 |
8090 |
546.47 |
| May 19 2026 |
5938 |
541.71 |
| May 19 2026 |
6761 |
551.23 |
| May 19 2026 |
8558 |
546.47 |
| May 12 2026 |
6206 |
541.71 |
| May 12 2026 |
6892 |
551.23 |
| May 12 2026 |
8861 |
546.47 |
| May 05 2026 |
6356 |
541.71 |
| May 05 2026 |
6480 |
551.23 |
| May 05 2026 |
8597 |
546.47 |
| Apr 28 2026 |
6419 |
541.71 |
| Apr 28 2026 |
6606 |
551.23 |
| Apr 28 2026 |
8586 |
546.47 |
| Apr 21 2026 |
6585 |
541.71 |
| Apr 21 2026 |
6548 |
551.23 |
| Apr 21 2026 |
8555 |
546.47 |
| Apr 14 2026 |
6782 |
541.71 |
| Apr 14 2026 |
6573 |
551.23 |
| Apr 14 2026 |
8562 |
546.47 |
| Apr 07 2026 |
6861 |
541.71 |
| Apr 07 2026 |
6535 |
551.23 |
| Apr 07 2026 |
8554 |
546.47 |
| Mar 31 2026 |
6786 |
541.71 |
| Mar 31 2026 |
6561 |
551.23 |
| Mar 31 2026 |
8427 |
546.47 |
| Mar 24 2026 |
6911 |
541.71 |
| Mar 24 2026 |
6576 |
551.23 |
| Mar 24 2026 |
8422 |
546.47 |
| Mar 17 2026 |
6916 |
541.71 |
| Mar 17 2026 |
6542 |
551.23 |
| Mar 17 2026 |
8433 |
546.47 |
| Mar 10 2026 |
6894 |
541.71 |
| Mar 10 2026 |
6391 |
551.23 |
| Mar 10 2026 |
8311 |
546.47 |
| Mar 03 2026 |
6862 |
541.71 |
| Mar 03 2026 |
6376 |
551.23 |
| Mar 03 2026 |
8283 |
546.47 |
| Feb 24 2026 |
6737 |
541.71 |
| Feb 24 2026 |
6363 |
551.23 |
| Feb 24 2026 |
8305 |
546.47 |
| Feb 17 2026 |
6658 |
541.71 |
| Feb 17 2026 |
6307 |
551.23 |
| Feb 17 2026 |
8120 |
546.47 |
| Feb 10 2026 |
6816 |
541.71 |
| Feb 10 2026 |
6266 |
551.23 |
| Feb 10 2026 |
8193 |
546.47 |
| Feb 03 2026 |
6827 |
541.71 |
| Feb 03 2026 |
6275 |
551.23 |
| Feb 03 2026 |
8214 |
546.47 |
| Jan 27 2026 |
6899 |
541.71 |
| Jan 27 2026 |
6274 |
551.23 |
| Jan 27 2026 |
8242 |
546.47 |
| Jan 20 2026 |
6938 |
541.71 |
| Jan 20 2026 |
6256 |
551.23 |
| Jan 20 2026 |
8238 |
546.47 |
| Jan 13 2026 |
6939 |
541.71 |
| Jan 13 2026 |
6265 |
551.23 |
| Jan 13 2026 |
8240 |
546.47 |
| Jan 06 2026 |
6939 |
541.71 |
| Jan 06 2026 |
6258 |
551.23 |
| Jan 06 2026 |
8234 |
546.47 |
| Dec 30 2025 |
6939 |
541.71 |
| Dec 30 2025 |
6252 |
551.23 |
| Dec 30 2025 |
8232 |
546.47 |
| Dec 23 2025 |
6912 |
541.71 |
| Dec 23 2025 |
6253 |
551.23 |
| Dec 23 2025 |
8208 |
546.47 |
| Dec 16 2025 |
6954 |
541.71 |
| Dec 16 2025 |
6253 |
551.23 |
| Dec 16 2025 |
8247 |
546.47 |
| Dec 09 2025 |
6954 |
541.71 |
| Dec 09 2025 |
6253 |
551.23 |
| Dec 09 2025 |
8262 |
546.47 |
| Dec 02 2025 |
6954 |
541.71 |
| Dec 02 2025 |
6255 |
551.23 |
| Dec 02 2025 |
8264 |
546.47 |
| Nov 25 2025 |
6954 |
541.71 |
| Nov 25 2025 |
6255 |
551.23 |
| Nov 25 2025 |
8264 |
546.47 |
| Nov 18 2025 |
6954 |
541.71 |
| Nov 18 2025 |
6255 |
551.23 |
| Nov 18 2025 |
8264 |
546.47 |
| Nov 11 2025 |
6954 |
541.71 |
| Nov 11 2025 |
6220 |
551.23 |
| Nov 11 2025 |
8240 |
546.47 |
| Nov 04 2025 |
6954 |
541.71 |
| Nov 04 2025 |
6220 |
551.23 |
| Nov 04 2025 |
8240 |
546.47 |
| Oct 28 2025 |
7009 |
541.71 |
| Oct 28 2025 |
6223 |
551.23 |
| Oct 28 2025 |
8287 |
546.47 |
| Oct 21 2025 |
7211 |
541.71 |
| Oct 21 2025 |
6223 |
551.23 |
| Oct 21 2025 |
8576 |
546.47 |
| Oct 14 2025 |
7211 |
541.71 |
| Oct 14 2025 |
6257 |
551.23 |
| Oct 14 2025 |
8534 |
546.47 |
| Oct 07 2025 |
6906 |
541.71 |
| Oct 07 2025 |
6245 |
551.23 |
| Oct 07 2025 |
8254 |
546.47 |
| Sep 30 2025 |
6911 |
541.71 |
| Sep 30 2025 |
6226 |
551.23 |
| Sep 30 2025 |
8284 |
546.47 |
| Sep 23 2025 |
6885 |
541.71 |
| Sep 23 2025 |
6228 |
551.23 |
| Sep 23 2025 |
8252 |
546.47 |
| Sep 16 2025 |
6900 |
541.71 |
| Sep 16 2025 |
6122 |
551.23 |
| Sep 16 2025 |
8205 |
546.47 |
| Sep 09 2025 |
6815 |
541.71 |
| Sep 09 2025 |
6152 |
551.23 |
| Sep 09 2025 |
8142 |
546.47 |
| Sep 02 2025 |
7095 |
541.71 |
| Sep 02 2025 |
6176 |
551.23 |
| Sep 02 2025 |
8445 |
546.47 |
| Aug 26 2025 |
7179 |
541.71 |
| Aug 26 2025 |
6236 |
551.23 |
| Aug 26 2025 |
8518 |
546.47 |
| Aug 19 2025 |
7105 |
541.71 |
| Aug 19 2025 |
6227 |
551.23 |
| Aug 19 2025 |
8404 |
546.47 |
| Aug 12 2025 |
7119 |
541.71 |
| Aug 12 2025 |
8487 |
551.23 |
| Aug 12 2025 |
10559 |
546.47 |
| Aug 05 2025 |
7160 |
541.71 |
| Aug 05 2025 |
8500 |
551.23 |
| Aug 05 2025 |
10692 |
546.47 |
| Jul 29 2025 |
7079 |
541.71 |
| Jul 29 2025 |
8617 |
551.23 |
| Jul 29 2025 |
10871 |
546.47 |
| Jul 22 2025 |
7145 |
541.71 |
| Jul 22 2025 |
8658 |
551.23 |
| Jul 22 2025 |
10930 |
546.47 |
