| Jun 23 2026 |
470 |
546.27 |
| Jun 23 2026 |
540 |
546.27 |
| Jun 16 2026 |
477 |
546.27 |
| Jun 16 2026 |
548 |
546.27 |
| Jun 09 2026 |
487 |
546.27 |
| Jun 09 2026 |
551 |
546.27 |
| Jun 02 2026 |
493 |
546.27 |
| Jun 02 2026 |
551 |
546.27 |
| May 26 2026 |
494 |
546.27 |
| May 26 2026 |
545 |
546.27 |
| May 19 2026 |
487 |
546.27 |
| May 19 2026 |
629 |
546.27 |
| May 12 2026 |
498 |
546.27 |
| May 12 2026 |
636 |
546.27 |
| May 05 2026 |
473 |
546.27 |
| May 05 2026 |
641 |
546.27 |
| Apr 28 2026 |
510 |
546.27 |
| Apr 28 2026 |
619 |
546.27 |
| Apr 21 2026 |
529 |
546.27 |
| Apr 21 2026 |
633 |
546.27 |
| Apr 14 2026 |
559 |
546.27 |
| Apr 14 2026 |
632 |
546.27 |
| Apr 07 2026 |
549 |
546.27 |
| Apr 07 2026 |
621 |
546.27 |
| Mar 31 2026 |
549 |
546.27 |
| Mar 31 2026 |
620 |
546.27 |
| Mar 24 2026 |
549 |
546.27 |
| Mar 24 2026 |
620 |
546.27 |
| Mar 17 2026 |
545 |
546.27 |
| Mar 17 2026 |
623 |
546.27 |
| Mar 10 2026 |
538 |
546.27 |
| Mar 10 2026 |
610 |
546.27 |
| Mar 03 2026 |
539 |
546.27 |
| Mar 03 2026 |
614 |
546.27 |
| Feb 24 2026 |
538 |
546.27 |
| Feb 24 2026 |
621 |
546.27 |
| Feb 17 2026 |
539 |
546.27 |
| Feb 17 2026 |
618 |
546.27 |
| Feb 10 2026 |
546 |
546.27 |
| Feb 10 2026 |
611 |
546.27 |
| Feb 03 2026 |
545 |
546.27 |
| Feb 03 2026 |
609 |
546.27 |
| Jan 27 2026 |
539 |
546.27 |
| Jan 27 2026 |
609 |
546.27 |
| Jan 20 2026 |
541 |
546.27 |
| Jan 20 2026 |
615 |
546.27 |
| Jan 13 2026 |
547 |
546.27 |
| Jan 13 2026 |
622 |
546.27 |
| Jan 06 2026 |
546 |
546.27 |
| Jan 06 2026 |
620 |
546.27 |
| Dec 30 2025 |
545 |
546.27 |
| Dec 30 2025 |
620 |
546.27 |
| Dec 23 2025 |
546 |
546.27 |
| Dec 23 2025 |
622 |
546.27 |
| Dec 16 2025 |
546 |
546.27 |
| Dec 16 2025 |
621 |
546.27 |
| Dec 09 2025 |
546 |
546.27 |
| Dec 09 2025 |
621 |
546.27 |
| Dec 02 2025 |
546 |
546.27 |
| Dec 02 2025 |
621 |
546.27 |
| Nov 25 2025 |
546 |
546.27 |
| Nov 25 2025 |
621 |
546.27 |
| Nov 18 2025 |
546 |
546.27 |
| Nov 18 2025 |
621 |
546.27 |
| Nov 11 2025 |
546 |
546.27 |
| Nov 11 2025 |
622 |
546.27 |
| Nov 04 2025 |
546 |
546.27 |
| Nov 04 2025 |
622 |
546.27 |
| Oct 28 2025 |
546 |
546.27 |
| Oct 28 2025 |
620 |
546.27 |
| Oct 21 2025 |
546 |
546.27 |
| Oct 21 2025 |
639 |
546.27 |
| Oct 14 2025 |
546 |
546.27 |
| Oct 14 2025 |
621 |
546.27 |
| Oct 07 2025 |
607 |
546.27 |
| Oct 07 2025 |
685 |
546.27 |
| Sep 30 2025 |
610 |
546.27 |
| Sep 30 2025 |
689 |
546.27 |
| Sep 23 2025 |
609 |
546.27 |
| Sep 23 2025 |
691 |
546.27 |
| Sep 16 2025 |
581 |
546.27 |
| Sep 16 2025 |
663 |
546.27 |
| Sep 09 2025 |
573 |
546.27 |
| Sep 09 2025 |
624 |
546.27 |
| Sep 02 2025 |
574 |
546.27 |
| Sep 02 2025 |
636 |
546.27 |
| Aug 26 2025 |
589 |
546.27 |
| Aug 26 2025 |
636 |
546.27 |
| Aug 19 2025 |
592 |
546.27 |
| Aug 19 2025 |
632 |
546.27 |
| Aug 12 2025 |
1059 |
546.27 |
| Aug 12 2025 |
1066 |
546.27 |
| Aug 05 2025 |
1048 |
546.27 |
| Aug 05 2025 |
1066 |
546.27 |
| Jul 29 2025 |
1077 |
546.27 |
| Jul 29 2025 |
1112 |
546.27 |
| Jul 22 2025 |
1075 |
546.27 |
| Jul 22 2025 |
1109 |
546.27 |
