| Jun 06 2026 |
5584 |
552.36 |
| Jun 06 2026 |
6788 |
541.1 |
| Jun 06 2026 |
7625 |
544.85 |
| Jun 02 2026 |
5520 |
552.36 |
| Jun 02 2026 |
6639 |
541.1 |
| Jun 02 2026 |
7533 |
544.85 |
| May 26 2026 |
5590 |
552.36 |
| May 26 2026 |
6626 |
541.1 |
| May 26 2026 |
7539 |
544.85 |
| May 19 2026 |
6065 |
552.36 |
| May 19 2026 |
6627 |
541.1 |
| May 19 2026 |
7501 |
544.85 |
| May 12 2026 |
6337 |
552.36 |
| May 12 2026 |
6756 |
541.1 |
| May 12 2026 |
7586 |
544.85 |
| May 05 2026 |
6504 |
552.36 |
| May 05 2026 |
6352 |
541.1 |
| May 05 2026 |
7554 |
544.85 |
| Apr 28 2026 |
6569 |
552.36 |
| Apr 28 2026 |
6476 |
541.1 |
| Apr 28 2026 |
7774 |
544.85 |
| Apr 21 2026 |
6735 |
552.36 |
| Apr 21 2026 |
6421 |
541.1 |
| Apr 21 2026 |
7877 |
544.85 |
| Apr 14 2026 |
6934 |
552.36 |
| Apr 14 2026 |
6437 |
541.1 |
| Apr 14 2026 |
7922 |
544.85 |
| Apr 07 2026 |
7027 |
552.36 |
| Apr 07 2026 |
6402 |
541.1 |
| Apr 07 2026 |
7983 |
544.85 |
| Mar 31 2026 |
6960 |
552.36 |
| Mar 31 2026 |
6424 |
541.1 |
| Mar 31 2026 |
8111 |
544.85 |
| Mar 24 2026 |
7093 |
552.36 |
| Mar 24 2026 |
6433 |
541.1 |
| Mar 24 2026 |
8261 |
544.85 |
| Mar 17 2026 |
7097 |
552.36 |
| Mar 17 2026 |
6403 |
541.1 |
| Mar 17 2026 |
8314 |
544.85 |
| Mar 10 2026 |
7074 |
552.36 |
| Mar 10 2026 |
6249 |
541.1 |
| Mar 10 2026 |
8340 |
544.85 |
| Mar 03 2026 |
7049 |
552.36 |
| Mar 03 2026 |
6229 |
541.1 |
| Mar 03 2026 |
8418 |
544.85 |
| Feb 24 2026 |
6921 |
552.36 |
| Feb 24 2026 |
6217 |
541.1 |
| Feb 24 2026 |
8217 |
544.85 |
| Feb 17 2026 |
6846 |
552.36 |
| Feb 17 2026 |
6172 |
541.1 |
| Feb 17 2026 |
8317 |
544.85 |
| Feb 10 2026 |
7004 |
552.36 |
| Feb 10 2026 |
6131 |
541.1 |
| Feb 10 2026 |
8407 |
544.85 |
| Feb 03 2026 |
7017 |
552.36 |
| Feb 03 2026 |
6139 |
541.1 |
| Feb 03 2026 |
8433 |
544.85 |
| Jan 27 2026 |
7093 |
552.36 |
| Jan 27 2026 |
6140 |
541.1 |
| Jan 27 2026 |
8498 |
544.85 |
| Jan 20 2026 |
7132 |
552.36 |
| Jan 20 2026 |
6120 |
541.1 |
| Jan 20 2026 |
8544 |
544.85 |
| Jan 13 2026 |
7133 |
552.36 |
| Jan 13 2026 |
6129 |
541.1 |
| Jan 13 2026 |
8560 |
544.85 |
| Jan 06 2026 |
7133 |
552.36 |
| Jan 06 2026 |
6122 |
541.1 |
| Jan 06 2026 |
8559 |
544.85 |
| Dec 30 2025 |
7133 |
552.36 |
| Dec 30 2025 |
6117 |
541.1 |
| Dec 30 2025 |
8566 |
544.85 |
| Dec 23 2025 |
7105 |
552.36 |
| Dec 23 2025 |
6118 |
541.1 |
| Dec 23 2025 |
8548 |
544.85 |
| Dec 16 2025 |
7149 |
552.36 |
| Dec 16 2025 |
6118 |
541.1 |
| Dec 16 2025 |
8569 |
544.85 |
| Dec 09 2025 |
7149 |
552.36 |
| Dec 09 2025 |
6118 |
541.1 |
| Dec 09 2025 |
8571 |
544.85 |
| Dec 02 2025 |
7149 |
552.36 |
| Dec 02 2025 |
6120 |
541.1 |
| Dec 02 2025 |
8573 |
544.85 |
| Nov 25 2025 |
7149 |
552.36 |
| Nov 25 2025 |
6120 |
541.1 |
| Nov 25 2025 |
8573 |
544.85 |
| Nov 18 2025 |
7149 |
552.36 |
| Nov 18 2025 |
6120 |
541.1 |
| Nov 18 2025 |
8573 |
544.85 |
| Nov 11 2025 |
7149 |
552.36 |
| Nov 11 2025 |
6085 |
541.1 |
| Nov 11 2025 |
8564 |
544.85 |
| Nov 04 2025 |
7149 |
552.36 |
| Nov 04 2025 |
6085 |
541.1 |
| Nov 04 2025 |
8565 |
544.85 |
| Oct 28 2025 |
7210 |
552.36 |
| Oct 28 2025 |
6088 |
541.1 |
| Oct 28 2025 |
8605 |
544.85 |
| Oct 21 2025 |
7414 |
552.36 |
| Oct 21 2025 |
6088 |
541.1 |
| Oct 21 2025 |
8617 |
544.85 |
| Oct 14 2025 |
7414 |
552.36 |
| Oct 14 2025 |
6121 |
541.1 |
| Oct 14 2025 |
8619 |
544.85 |
| Oct 07 2025 |
7096 |
552.36 |
| Oct 07 2025 |
6109 |
541.1 |
| Oct 07 2025 |
8595 |
544.85 |
| Sep 30 2025 |
7100 |
552.36 |
| Sep 30 2025 |
6091 |
541.1 |
| Sep 30 2025 |
8589 |
544.85 |
| Sep 23 2025 |
7073 |
552.36 |
| Sep 23 2025 |
6093 |
541.1 |
| Sep 23 2025 |
8604 |
544.85 |
| Sep 16 2025 |
7089 |
552.36 |
| Sep 16 2025 |
5988 |
541.1 |
| Sep 16 2025 |
8640 |
544.85 |
| Sep 09 2025 |
7006 |
552.36 |
| Sep 09 2025 |
6018 |
541.1 |
| Sep 09 2025 |
8644 |
544.85 |
| Sep 02 2025 |
7307 |
552.36 |
| Sep 02 2025 |
6043 |
541.1 |
| Sep 02 2025 |
8576 |
544.85 |
| Aug 26 2025 |
7391 |
552.36 |
| Aug 26 2025 |
6095 |
541.1 |
| Aug 26 2025 |
8733 |
544.85 |
| Aug 19 2025 |
7314 |
552.36 |
| Aug 19 2025 |
6091 |
541.1 |
| Aug 19 2025 |
8710 |
544.85 |
| Aug 12 2025 |
7329 |
552.36 |
| Aug 12 2025 |
8562 |
557.81 |
| Aug 12 2025 |
10765 |
555.09 |
| Aug 05 2025 |
7368 |
552.36 |
| Aug 05 2025 |
8574 |
557.81 |
| Aug 05 2025 |
10896 |
555.09 |
| Jul 29 2025 |
7282 |
552.36 |
| Jul 29 2025 |
8692 |
557.81 |
| Jul 29 2025 |
11073 |
555.09 |
| Jul 22 2025 |
8741 |
557.81 |
| Jul 22 2025 |
11182 |
557.81 |
