| Jun 23 2026 |
359 |
368.28 |
| Jun 23 2026 |
295 |
265.69 |
| Jun 23 2026 |
387 |
265.69 |
| Jun 16 2026 |
360 |
368.28 |
| Jun 16 2026 |
295 |
265.69 |
| Jun 16 2026 |
392 |
265.69 |
| Jun 09 2026 |
323 |
344.22 |
| Jun 09 2026 |
300 |
265.69 |
| Jun 09 2026 |
393 |
265.69 |
| Jun 02 2026 |
315 |
344.22 |
| Jun 02 2026 |
299 |
265.69 |
| Jun 02 2026 |
392 |
265.69 |
| May 26 2026 |
408 |
338.1 |
| May 26 2026 |
300 |
265.69 |
| May 26 2026 |
387 |
265.69 |
| May 19 2026 |
449 |
338.1 |
| May 19 2026 |
307 |
265.69 |
| May 19 2026 |
396 |
265.69 |
| May 12 2026 |
415 |
338.1 |
| May 12 2026 |
324 |
265.69 |
| May 12 2026 |
415 |
265.69 |
| May 05 2026 |
410 |
338.1 |
| May 05 2026 |
293 |
265.69 |
| May 05 2026 |
388 |
265.69 |
| Apr 28 2026 |
430 |
338.1 |
| Apr 28 2026 |
325 |
265.69 |
| Apr 28 2026 |
386 |
265.69 |
| Apr 21 2026 |
436 |
338.1 |
| Apr 21 2026 |
337 |
265.69 |
| Apr 21 2026 |
378 |
265.69 |
| Apr 14 2026 |
436 |
338.1 |
| Apr 14 2026 |
376 |
265.69 |
| Apr 14 2026 |
410 |
265.69 |
| Apr 07 2026 |
535 |
338.1 |
| Apr 07 2026 |
383 |
265.69 |
| Apr 07 2026 |
381 |
265.69 |
| Mar 31 2026 |
526 |
338.1 |
| Mar 31 2026 |
377 |
265.69 |
| Mar 31 2026 |
366 |
265.69 |
| Mar 24 2026 |
528 |
338.1 |
| Mar 24 2026 |
378 |
265.69 |
| Mar 24 2026 |
367 |
265.69 |
| Mar 17 2026 |
594 |
338.1 |
| Mar 17 2026 |
363 |
265.69 |
| Mar 17 2026 |
361 |
265.69 |
| Mar 10 2026 |
614 |
338.1 |
| Mar 10 2026 |
362 |
265.69 |
| Mar 10 2026 |
359 |
265.69 |
| Mar 03 2026 |
629 |
338.1 |
| Mar 03 2026 |
368 |
265.69 |
| Mar 03 2026 |
366 |
265.69 |
| Feb 24 2026 |
666 |
338.1 |
| Feb 24 2026 |
373 |
265.69 |
| Feb 24 2026 |
368 |
265.69 |
| Feb 17 2026 |
683 |
338.1 |
| Feb 17 2026 |
366 |
265.69 |
| Feb 17 2026 |
355 |
265.69 |
| Feb 10 2026 |
683 |
338.1 |
| Feb 10 2026 |
359 |
265.69 |
| Feb 10 2026 |
352 |
265.69 |
| Feb 03 2026 |
683 |
338.1 |
| Feb 03 2026 |
362 |
265.69 |
| Feb 03 2026 |
356 |
265.69 |
| Jan 27 2026 |
678 |
338.1 |
| Jan 27 2026 |
359 |
265.69 |
| Jan 27 2026 |
353 |
265.69 |
| Jan 20 2026 |
678 |
338.1 |
| Jan 20 2026 |
357 |
265.69 |
| Jan 20 2026 |
351 |
265.69 |
| Jan 13 2026 |
678 |
338.1 |
| Jan 13 2026 |
358 |
265.69 |
| Jan 13 2026 |
352 |
265.69 |
| Jan 06 2026 |
678 |
338.1 |
| Jan 06 2026 |
358 |
265.69 |
| Jan 06 2026 |
352 |
265.69 |
| Dec 30 2025 |
678 |
338.1 |
| Dec 30 2025 |
358 |
265.69 |
| Dec 30 2025 |
352 |
265.69 |
| Dec 23 2025 |
678 |
338.1 |
| Dec 23 2025 |
358 |
265.69 |
| Dec 23 2025 |
354 |
265.69 |
| Dec 16 2025 |
678 |
338.1 |
| Dec 16 2025 |
358 |
265.69 |
| Dec 16 2025 |
352 |
265.69 |
| Dec 09 2025 |
620 |
338.1 |
| Dec 09 2025 |
358 |
265.69 |
| Dec 09 2025 |
352 |
265.69 |
| Dec 02 2025 |
589 |
338.1 |
| Dec 02 2025 |
358 |
265.69 |
| Dec 02 2025 |
352 |
265.69 |
| Nov 25 2025 |
560 |
338.1 |
| Nov 25 2025 |
358 |
265.69 |
| Nov 25 2025 |
352 |
265.69 |
| Nov 18 2025 |
560 |
338.1 |
| Nov 18 2025 |
358 |
265.69 |
| Nov 18 2025 |
352 |
265.69 |
| Nov 11 2025 |
3073 |
247.97 |
| Nov 11 2025 |
359 |
265.69 |
| Nov 11 2025 |
352 |
265.69 |
| Nov 04 2025 |
3076 |
247.97 |
| Nov 04 2025 |
359 |
265.69 |
| Nov 04 2025 |
352 |
265.69 |
| Oct 28 2025 |
3156 |
247.97 |
| Oct 28 2025 |
359 |
265.69 |
| Oct 28 2025 |
355 |
265.69 |
| Oct 21 2025 |
3142 |
247.97 |
| Oct 21 2025 |
359 |
265.69 |
| Oct 21 2025 |
366 |
265.69 |
| Oct 14 2025 |
3192 |
247.97 |
| Oct 14 2025 |
360 |
265.69 |
| Oct 14 2025 |
348 |
265.69 |
| Oct 07 2025 |
3211 |
247.97 |
| Oct 07 2025 |
361 |
265.69 |
| Oct 07 2025 |
352 |
265.69 |
| Sep 30 2025 |
3225 |
247.97 |
| Sep 30 2025 |
359 |
265.69 |
| Sep 30 2025 |
355 |
265.69 |
| Sep 23 2025 |
3224 |
247.97 |
| Sep 23 2025 |
359 |
265.69 |
| Sep 23 2025 |
356 |
265.69 |
| Sep 16 2025 |
3221 |
247.97 |
| Sep 16 2025 |
345 |
265.69 |
| Sep 16 2025 |
344 |
265.69 |
| Sep 09 2025 |
3274 |
247.97 |
| Sep 09 2025 |
342 |
265.69 |
| Sep 09 2025 |
277 |
265.69 |
| Sep 02 2025 |
2570 |
247.97 |
| Sep 02 2025 |
342 |
265.69 |
| Sep 02 2025 |
275 |
265.69 |
| Aug 26 2025 |
2570 |
247.97 |
| Aug 26 2025 |
350 |
265.69 |
| Aug 26 2025 |
295 |
265.69 |
| Aug 19 2025 |
2590 |
247.97 |
| Aug 19 2025 |
355 |
265.69 |
| Aug 19 2025 |
281 |
265.69 |
| Aug 12 2025 |
2664 |
247.97 |
| Aug 05 2025 |
2814 |
247.97 |
| Jul 29 2025 |
2837 |
247.97 |
