| Aug 05 2025 |
3565 |
408.07 |
| Aug 05 2025 |
5923 |
408.07 |
| Jul 29 2025 |
3541 |
408.07 |
| Jul 29 2025 |
6030 |
408.07 |
| Jul 22 2025 |
3581 |
408.07 |
| Jul 22 2025 |
6031 |
408.07 |
| Jul 15 2025 |
3587 |
408.07 |
| Jul 15 2025 |
5985 |
408.07 |
| Jul 08 2025 |
3661 |
408.07 |
| Jul 08 2025 |
6336 |
408.07 |
| Jul 01 2025 |
3647 |
408.07 |
| Jul 01 2025 |
6608 |
408.07 |
| Jun 24 2025 |
3349 |
408.07 |
| Jun 24 2025 |
6100 |
408.07 |
| Jun 17 2025 |
3418 |
408.07 |
| Jun 17 2025 |
6121 |
408.07 |
| Jun 10 2025 |
3480 |
408.07 |
| Jun 10 2025 |
6167 |
408.07 |
| Jun 03 2025 |
3460 |
408.07 |
| Jun 03 2025 |
6144 |
408.07 |
| May 27 2025 |
3548 |
408.07 |
| May 27 2025 |
6195 |
408.07 |
| May 20 2025 |
3795 |
408.07 |
| May 20 2025 |
6344 |
408.07 |
| May 13 2025 |
3924 |
408.07 |
| May 13 2025 |
6317 |
408.07 |
| May 06 2025 |
3993 |
408.07 |
| May 06 2025 |
6423 |
408.07 |
| Apr 29 2025 |
4007 |
408.07 |
| Apr 29 2025 |
6504 |
408.07 |
| Apr 22 2025 |
3929 |
408.07 |
| Apr 22 2025 |
6388 |
408.07 |
| Apr 15 2025 |
3892 |
408.07 |
| Apr 15 2025 |
6459 |
408.07 |
| Apr 08 2025 |
3929 |
408.07 |
| Apr 08 2025 |
6448 |
408.07 |
| Apr 01 2025 |
3960 |
408.07 |
| Apr 01 2025 |
6092 |
408.07 |
| Mar 25 2025 |
3991 |
408.07 |
| Mar 25 2025 |
6147 |
408.07 |
| Mar 18 2025 |
3917 |
408.07 |
| Mar 18 2025 |
6093 |
408.07 |
| Mar 11 2025 |
3919 |
408.07 |
| Mar 11 2025 |
3886 |
369.05 |
| Mar 11 2025 |
6106 |
395.06 |
| Mar 04 2025 |
3905 |
408.07 |
| Mar 04 2025 |
4004 |
372.69 |
| Mar 04 2025 |
5938 |
390.38 |
| Feb 25 2025 |
3922 |
408.07 |
| Feb 25 2025 |
4012 |
372.69 |
| Feb 25 2025 |
5896 |
390.38 |
| Feb 18 2025 |
3889 |
408.07 |
| Feb 18 2025 |
3982 |
372.69 |
| Feb 18 2025 |
5907 |
390.38 |
| Feb 11 2025 |
3895 |
408.07 |
| Feb 11 2025 |
3980 |
372.69 |
| Feb 11 2025 |
5928 |
390.38 |
| Feb 04 2025 |
3866 |
408.07 |
| Feb 04 2025 |
3970 |
372.69 |
| Feb 04 2025 |
5895 |
390.38 |
| Jan 29 2025 |
3822 |
408.07 |
| Jan 29 2025 |
3968 |
372.69 |
| Jan 29 2025 |
5891 |
390.38 |
| Jan 22 2025 |
3835 |
408.07 |
| Jan 22 2025 |
3953 |
372.69 |
| Jan 22 2025 |
5907 |
390.38 |
| Jan 15 2025 |
3851 |
408.07 |
| Jan 15 2025 |
3955 |
372.69 |
| Jan 15 2025 |
5898 |
390.38 |
| Jan 08 2025 |
3851 |
408.07 |
| Jan 08 2025 |
2315 |
372.69 |
| Jan 08 2025 |
5862 |
390.38 |
| Jan 01 2025 |
3851 |
408.07 |
| Jan 01 2025 |
2328 |
372.69 |
| Jan 01 2025 |
5863 |
390.38 |
| Dec 25 2024 |
3851 |
408.07 |
| Dec 25 2024 |
2329 |
372.69 |
| Dec 25 2024 |
5853 |
390.38 |
| Dec 18 2024 |
3869 |
408.07 |
| Dec 18 2024 |
2329 |
372.69 |
| Dec 18 2024 |
5844 |
390.38 |
| Dec 11 2024 |
3869 |
408.07 |
| Dec 11 2024 |
2327 |
372.69 |
| Dec 11 2024 |
5842 |
390.38 |
| Dec 04 2024 |
3869 |
408.07 |
| Dec 04 2024 |
2327 |
372.69 |
| Dec 04 2024 |
5844 |
390.38 |
| Nov 27 2024 |
3869 |
408.07 |
| Nov 27 2024 |
2327 |
372.69 |
| Nov 27 2024 |
5844 |
390.38 |
| Nov 20 2024 |
3869 |
408.07 |
| Nov 20 2024 |
2321 |
372.69 |
| Nov 20 2024 |
5843 |
390.38 |
| Nov 13 2024 |
3869 |
408.07 |
| Nov 13 2024 |
2321 |
372.69 |
| Nov 13 2024 |
5841 |
390.38 |
| Nov 06 2024 |
3842 |
408.07 |
| Nov 06 2024 |
2321 |
372.69 |
| Nov 06 2024 |
5833 |
390.38 |
| Oct 30 2024 |
3684 |
408.07 |
| Oct 30 2024 |
2330 |
372.69 |
| Oct 30 2024 |
5812 |
390.38 |
| Oct 23 2024 |
3684 |
408.07 |
| Oct 23 2024 |
2331 |
372.69 |
| Oct 23 2024 |
6076 |
390.38 |
| Oct 16 2024 |
3684 |
408.07 |
| Oct 16 2024 |
2333 |
372.69 |
| Oct 16 2024 |
6082 |
390.38 |
| Oct 09 2024 |
3662 |
408.07 |
| Oct 09 2024 |
2334 |
372.69 |
| Oct 09 2024 |
6084 |
390.38 |
| Oct 02 2024 |
3634 |
408.07 |
| Oct 02 2024 |
2306 |
372.69 |
| Oct 02 2024 |
6075 |
390.38 |
| Sep 25 2024 |
3612 |
408.07 |
| Sep 25 2024 |
2302 |
372.69 |
| Sep 25 2024 |
6069 |
390.38 |
| Sep 18 2024 |
3617 |
408.07 |
| Sep 18 2024 |
2296 |
372.69 |
| Sep 18 2024 |
6020 |
390.38 |
| Sep 11 2024 |
3599 |
408.07 |
| Sep 11 2024 |
2278 |
372.69 |
| Sep 11 2024 |
6027 |
390.38 |
| Sep 04 2024 |
3989 |
415.32 |
| Sep 04 2024 |
2281 |
372.69 |
| Sep 04 2024 |
5792 |
386.9 |
| Aug 28 2024 |
4013 |
415.32 |
| Aug 28 2024 |
2276 |
372.69 |
| Aug 28 2024 |
5848 |
386.9 |
| Aug 21 2024 |
4046 |
415.32 |
| Aug 21 2024 |
2071 |
372.69 |
| Aug 21 2024 |
5895 |
386.9 |
| Aug 14 2024 |
3998 |
415.32 |
| Aug 14 2024 |
1959 |
372.69 |
| Aug 14 2024 |
5764 |
386.9 |
| Aug 07 2024 |
3683 |
372.69 |
| Aug 07 2024 |
4668 |
372.69 |
| Jul 31 2024 |
3696 |
372.69 |
| Jul 31 2024 |
4676 |
372.69 |
| Jul 24 2024 |
3737 |
372.69 |
| Jul 24 2024 |
4608 |
372.69 |
| Jul 17 2024 |
3701 |
372.69 |
| Jul 17 2024 |
4528 |
372.69 |
| Jul 10 2024 |
2158 |
372.69 |
| Jul 10 2024 |
3084 |
372.69 |
| Jul 03 2024 |
2213 |
372.69 |
| Jul 03 2024 |
3215 |
372.69 |
| Jun 26 2024 |
2267 |
372.69 |
| Jun 26 2024 |
3080 |
372.69 |
| Jun 19 2024 |
2272 |
372.69 |
| Jun 19 2024 |
3133 |
372.69 |
| Jun 12 2024 |
2255 |
372.69 |
| Jun 12 2024 |
3084 |
372.69 |
| Jun 05 2024 |
2275 |
372.69 |
| Jun 05 2024 |
3089 |
372.69 |
| May 29 2024 |
2294 |
372.69 |
| May 29 2024 |
3048 |
372.69 |
| May 22 2024 |
2255 |
372.69 |
| May 22 2024 |
3179 |
372.69 |
| May 15 2024 |
2169 |
372.69 |
| May 15 2024 |
3180 |
372.69 |
| May 08 2024 |
2210 |
372.69 |
| May 08 2024 |
3249 |
372.69 |
| May 01 2024 |
2218 |
372.69 |
| May 01 2024 |
3438 |
372.69 |
| Apr 24 2024 |
1819 |
341.35 |
| Apr 24 2024 |
2408 |
372.69 |
| Apr 24 2024 |
6254 |
357.02 |
| Apr 17 2024 |
1818 |
341.35 |
| Apr 17 2024 |
2380 |
372.69 |
| Apr 17 2024 |
6422 |
357.02 |
| Apr 10 2024 |
1847 |
341.35 |
| Apr 10 2024 |
2378 |
372.69 |
| Apr 10 2024 |
6406 |
357.02 |
| Apr 03 2024 |
1827 |
341.35 |
| Apr 03 2024 |
2370 |
372.69 |
| Apr 03 2024 |
6409 |
357.02 |
| Mar 27 2024 |
1834 |
341.35 |
| Mar 27 2024 |
2350 |
372.69 |
| Mar 27 2024 |
6421 |
357.02 |
| Mar 21 2024 |
1825 |
341.35 |
| Mar 21 2024 |
2343 |
372.69 |
| Mar 21 2024 |
6408 |
357.02 |
| Mar 14 2024 |
1860 |
341.35 |
| Mar 14 2024 |
2462 |
376.33 |
| Mar 14 2024 |
6113 |
353.01 |
| Mar 07 2024 |
1858 |
341.35 |
| Mar 07 2024 |
2810 |
341.35 |
| Feb 29 2024 |
1854 |
341.35 |
| Feb 29 2024 |
2803 |
341.35 |
| Feb 22 2024 |
1862 |
341.35 |
| Feb 22 2024 |
2810 |
341.35 |
| Feb 15 2024 |
1818 |
341.35 |
| Feb 15 2024 |
2800 |
341.35 |
| Feb 08 2024 |
1789 |
341.35 |
| Feb 08 2024 |
2761 |
341.35 |
| Feb 01 2024 |
1746 |
341.35 |
| Feb 01 2024 |
2723 |
341.35 |
| Jan 25 2024 |
1720 |
341.35 |
| Jan 25 2024 |
2678 |
341.35 |
| Jan 18 2024 |
1720 |
341.35 |
| Jan 18 2024 |
2677 |
341.35 |
| Jan 11 2024 |
1720 |
341.35 |
| Jan 11 2024 |
2674 |
341.35 |
| Jan 04 2024 |
1720 |
341.35 |
| Jan 04 2024 |
2675 |
341.35 |
| Dec 28 2023 |
1720 |
341.35 |
| Dec 28 2023 |
2668 |
341.35 |
| Dec 21 2023 |
1720 |
341.35 |
| Dec 21 2023 |
2668 |
341.35 |
| Dec 14 2023 |
1720 |
341.35 |
| Dec 14 2023 |
2646 |
341.35 |
| Dec 07 2023 |
1720 |
341.35 |
| Dec 07 2023 |
2646 |
341.35 |
| Nov 30 2023 |
1726 |
341.35 |
| Nov 30 2023 |
2651 |
341.35 |
| Nov 23 2023 |
1727 |
341.35 |
| Nov 23 2023 |
2636 |
341.35 |
| Nov 16 2023 |
1727 |
341.35 |
| Nov 16 2023 |
2612 |
341.35 |
| Nov 09 2023 |
1738 |
341.35 |
| Nov 09 2023 |
2604 |
341.35 |
| Nov 02 2023 |
1737 |
341.35 |
| Nov 02 2023 |
2603 |
341.35 |
| Oct 26 2023 |
1726 |
341.35 |
| Oct 26 2023 |
2592 |
341.35 |
| Oct 19 2023 |
1727 |
341.35 |
| Oct 19 2023 |
2576 |
341.35 |
| Oct 12 2023 |
1727 |
341.35 |
| Oct 12 2023 |
2560 |
341.35 |
| Oct 05 2023 |
1710 |
341.35 |
| Oct 05 2023 |
2452 |
341.35 |
| Sep 28 2023 |
1718 |
341.35 |
| Sep 28 2023 |
2456 |
341.35 |
| Sep 21 2023 |
1716 |
341.35 |
| Sep 21 2023 |
2408 |
341.35 |
| Sep 14 2023 |
1730 |
341.35 |
| Sep 14 2023 |
2437 |
341.35 |
| Sep 07 2023 |
1741 |
341.35 |
| Sep 07 2023 |
2467 |
341.35 |
| Aug 31 2023 |
1742 |
341.35 |
| Aug 31 2023 |
2469 |
341.35 |
| Aug 24 2023 |
1753 |
341.35 |
| Aug 24 2023 |
2457 |
341.35 |
| Aug 17 2023 |
1766 |
341.35 |
| Aug 17 2023 |
2502 |
341.35 |
| Aug 10 2023 |
1775 |
341.35 |
| Aug 10 2023 |
2550 |
341.35 |
| Aug 03 2023 |
1760 |
341.35 |
| Aug 03 2023 |
2560 |
341.35 |
| Jul 27 2023 |
1769 |
341.35 |
| Jul 27 2023 |
2545 |
341.35 |
| Jul 20 2023 |
1818 |
341.35 |
| Jul 20 2023 |
2373 |
341.35 |
| Jul 13 2023 |
1833 |
341.35 |
| Jul 13 2023 |
2402 |
341.35 |
| Jul 06 2023 |
1831 |
341.35 |
| Jul 06 2023 |
2381 |
341.35 |
| Jun 29 2023 |
1831 |
341.35 |
| Jun 29 2023 |
2382 |
341.35 |
| Jun 22 2023 |
1823 |
341.35 |
| Jun 22 2023 |
2391 |
341.35 |
| Jun 15 2023 |
1745 |
341.35 |
| Jun 15 2023 |
2381 |
341.35 |
| Jun 08 2023 |
1759 |
341.35 |
| Jun 08 2023 |
2418 |
341.35 |
| Jun 01 2023 |
1750 |
341.35 |
| Jun 01 2023 |
2402 |
341.35 |
| May 25 2023 |
1761 |
341.35 |
| May 25 2023 |
2386 |
341.35 |
| May 18 2023 |
1733 |
341.35 |
| May 18 2023 |
2322 |
341.35 |
| May 11 2023 |
1751 |
341.35 |
| May 11 2023 |
2324 |
341.35 |
| May 04 2023 |
1709 |
341.35 |
| May 04 2023 |
2218 |
341.35 |
| Apr 27 2023 |
1711 |
341.35 |
| Apr 27 2023 |
2279 |
341.35 |
| Apr 20 2023 |
1204 |
324.57 |
| Apr 20 2023 |
1709 |
324.57 |
| Apr 13 2023 |
1209 |
324.57 |
| Apr 13 2023 |
1712 |
324.57 |
| Jun 10 2021 |
2111 |
393.47 |
| Jun 10 2021 |
2024 |
393.47 |
| Jun 03 2021 |
5572 |
423.2 |
| May 27 2021 |
1685 |
405.46 |
| May 27 2021 |
4953 |
476.42 |
| May 27 2021 |
4730 |
423.2 |
| May 07 2021 |
6656 |
399.19 |
| Jun 12 2020 |
2462 |
393.47 |
| Jun 12 2020 |
3906 |
393.47 |
| Jun 05 2020 |
8673 |
476.42 |
| Jun 05 2020 |
3182 |
405.46 |
| Jun 05 2020 |
6632 |
423.2 |
| May 29 2020 |
8997 |
476.42 |
| May 29 2020 |
3304 |
405.46 |
| May 29 2020 |
6857 |
423.2 |
| May 22 2020 |
2696 |
392.22 |
| May 22 2020 |
9356 |
476.42 |
| May 22 2020 |
1469 |
381.73 |
| May 22 2020 |
4864 |
399.19 |
| May 15 2020 |
1654 |
381.73 |
| May 15 2020 |
9580 |
476.42 |
| May 15 2020 |
2796 |
392.22 |
| May 15 2020 |
5076 |
399.19 |
| May 08 2020 |
9809 |
476.42 |
| May 08 2020 |
1697 |
381.73 |
| May 08 2020 |
2856 |
392.22 |
| May 08 2020 |
5197 |
399.19 |
| May 01 2020 |
3058 |
392.22 |
| May 01 2020 |
10320 |
476.42 |
| May 01 2020 |
1904 |
381.73 |
| May 01 2020 |
5548 |
399.19 |
| Apr 24 2020 |
10663 |
476.42 |
| Apr 24 2020 |
1934 |
381.73 |
| Apr 24 2020 |
3185 |
392.22 |
| Apr 24 2020 |
5856 |
399.19 |
| Apr 17 2020 |
3346 |
392.22 |
| Apr 17 2020 |
10738 |
476.42 |
| Apr 17 2020 |
1941 |
381.73 |
| Apr 17 2020 |
6011 |
399.19 |
| Apr 10 2020 |
3449 |
392.22 |
| Apr 10 2020 |
10996 |
476.42 |
| Apr 10 2020 |
1968 |
381.73 |
| Apr 10 2020 |
6150 |
399.19 |
| Apr 03 2020 |
2113 |
381.73 |
| Apr 03 2020 |
11238 |
476.42 |
| Apr 03 2020 |
3596 |
392.22 |
| Apr 03 2020 |
6356 |
399.19 |
| Mar 27 2020 |
2230 |
381.73 |
| Mar 27 2020 |
11837 |
480.36 |
| Mar 27 2020 |
3791 |
392.22 |
| Mar 27 2020 |
6571 |
399.19 |
| Mar 20 2020 |
2271 |
381.73 |
| Mar 20 2020 |
11492 |
474.94 |
| Mar 20 2020 |
3859 |
392.22 |
| Mar 20 2020 |
6671 |
399.19 |
| Mar 13 2020 |
3965 |
392.22 |
| Mar 13 2020 |
2259 |
381.73 |
| Mar 13 2020 |
11585 |
474.94 |
| Mar 13 2020 |
6760 |
399.19 |
| Mar 06 2020 |
11669 |
474.94 |
| Mar 06 2020 |
2309 |
381.73 |
| Mar 06 2020 |
4051 |
392.22 |
| Mar 06 2020 |
6828 |
399.19 |
| Feb 28 2020 |
11654 |
474.94 |
| Feb 28 2020 |
2414 |
381.73 |
| Feb 28 2020 |
4132 |
392.22 |
| Feb 28 2020 |
6861 |
399.19 |
| Feb 21 2020 |
4037 |
392.22 |
| Feb 21 2020 |
2351 |
381.73 |
| Feb 21 2020 |
11494 |
474.94 |
| Feb 21 2020 |
6784 |
399.19 |
| Feb 14 2020 |
11548 |
474.94 |
| Feb 14 2020 |
2374 |
381.73 |
| Feb 14 2020 |
4050 |
392.22 |
| Feb 14 2020 |
6797 |
399.19 |
| Feb 07 2020 |
2408 |
381.73 |
| Feb 07 2020 |
11483 |
474.94 |
| Feb 07 2020 |
4042 |
392.22 |
| Feb 07 2020 |
6759 |
399.19 |
| Jan 31 2020 |
2412 |
381.73 |
| Jan 31 2020 |
11500 |
474.94 |
| Jan 31 2020 |
4070 |
392.22 |
| Jan 31 2020 |
6776 |
399.19 |
| Jan 24 2020 |
4073 |
392.22 |
| Jan 24 2020 |
2409 |
381.73 |
| Jan 24 2020 |
11518 |
474.94 |
| Jan 24 2020 |
6777 |
399.19 |
| Jan 17 2020 |
2409 |
381.73 |
| Jan 17 2020 |
11427 |
474.94 |
| Jan 17 2020 |
4082 |
392.22 |
| Jan 17 2020 |
6746 |
399.19 |
| Jan 10 2020 |
11427 |
474.94 |
| Jan 10 2020 |
2409 |
381.73 |
| Jan 10 2020 |
4082 |
392.22 |
| Jan 10 2020 |
6744 |
399.19 |
| Jan 03 2020 |
2409 |
381.73 |
| Jan 03 2020 |
11436 |
474.94 |
| Jan 03 2020 |
4084 |
392.22 |
| Jan 03 2020 |
6751 |
399.19 |
| Dec 27 2019 |
2410 |
381.73 |
| Dec 27 2019 |
11429 |
474.94 |
| Dec 27 2019 |
4084 |
392.22 |
| Dec 27 2019 |
6749 |
399.19 |
| Dec 20 2019 |
11429 |
474.94 |
| Dec 20 2019 |
2410 |
381.73 |
| Dec 20 2019 |
4084 |
392.22 |
| Dec 20 2019 |
6749 |
399.19 |
| Dec 13 2019 |
2410 |
381.73 |
| Dec 13 2019 |
11430 |
474.94 |
| Dec 13 2019 |
4084 |
392.22 |
| Dec 13 2019 |
6749 |
399.19 |
| Dec 06 2019 |
4084 |
392.22 |
| Dec 06 2019 |
11415 |
474.94 |
| Dec 06 2019 |
2410 |
381.73 |
| Dec 06 2019 |
6745 |
399.19 |
| Nov 29 2019 |
11372 |
474.94 |
| Nov 29 2019 |
2410 |
381.73 |
| Nov 29 2019 |
4084 |
392.22 |
| Nov 29 2019 |
6748 |
399.19 |
| Nov 22 2019 |
2410 |
381.73 |
| Nov 22 2019 |
11372 |
474.94 |
| Nov 22 2019 |
4084 |
392.22 |
| Nov 22 2019 |
6748 |
399.19 |
| Nov 15 2019 |
4084 |
392.22 |
| Nov 15 2019 |
2410 |
381.73 |
| Nov 15 2019 |
11373 |
474.94 |
| Nov 15 2019 |
6751 |
399.19 |
| Nov 08 2019 |
11376 |
474.94 |
| Nov 08 2019 |
2410 |
381.73 |
| Nov 08 2019 |
4078 |
392.22 |
| Nov 08 2019 |
6729 |
399.19 |
| Nov 01 2019 |
3996 |
392.22 |
| Nov 01 2019 |
11372 |
474.94 |
| Nov 01 2019 |
2410 |
381.73 |
| Nov 01 2019 |
6634 |
399.19 |
| Oct 25 2019 |
3996 |
392.22 |
| Oct 25 2019 |
11390 |
474.94 |
| Oct 25 2019 |
2410 |
381.73 |
| Oct 25 2019 |
6642 |
399.19 |
| Oct 18 2019 |
2410 |
381.73 |
| Oct 18 2019 |
11390 |
474.94 |
| Oct 18 2019 |
4014 |
392.22 |
| Oct 18 2019 |
6648 |
399.19 |
| Oct 11 2019 |
2413 |
381.73 |
| Oct 11 2019 |
11389 |
474.94 |
| Oct 11 2019 |
4008 |
392.22 |
| Oct 11 2019 |
6645 |
399.19 |
| Oct 04 2019 |
11406 |
474.94 |
| Oct 04 2019 |
2410 |
381.73 |
| Oct 04 2019 |
4007 |
392.22 |
| Oct 04 2019 |
6647 |
399.19 |
| Sep 27 2019 |
4007 |
392.22 |
| Sep 27 2019 |
11402 |
474.94 |
| Sep 27 2019 |
2410 |
381.73 |
| Sep 27 2019 |
6713 |
399.19 |
| Sep 20 2019 |
11409 |
474.94 |
| Sep 20 2019 |
2441 |
381.73 |
| Sep 20 2019 |
4000 |
392.22 |
| Sep 20 2019 |
6716 |
399.19 |
| Sep 13 2019 |
11399 |
474.94 |
| Sep 13 2019 |
2461 |
381.73 |
| Sep 13 2019 |
4050 |
392.22 |
| Sep 13 2019 |
6725 |
399.19 |
| Sep 06 2019 |
4124 |
392.22 |
| Sep 06 2019 |
2466 |
381.73 |
| Sep 06 2019 |
11408 |
474.94 |
| Sep 06 2019 |
6823 |
399.19 |
| Aug 30 2019 |
11522 |
474.94 |
| Aug 30 2019 |
2487 |
381.73 |
| Aug 30 2019 |
4162 |
392.22 |
| Aug 30 2019 |
6871 |
399.19 |
| Aug 23 2019 |
2521 |
381.73 |
| Aug 23 2019 |
11598 |
474.94 |
| Aug 23 2019 |
4210 |
392.22 |
| Aug 23 2019 |
6934 |
399.19 |
| Aug 16 2019 |
11605 |
474.94 |
| Aug 16 2019 |
2570 |
381.73 |
| Aug 16 2019 |
4219 |
392.22 |
| Aug 16 2019 |
6947 |
399.19 |
| Aug 09 2019 |
6161 |
415.12 |
| Aug 09 2019 |
11653 |
474.94 |
| Aug 09 2019 |
2569 |
381.73 |
| Aug 09 2019 |
6970 |
399.19 |
| Aug 02 2019 |
2570 |
381.73 |
| Aug 02 2019 |
11779 |
474.94 |
| Aug 02 2019 |
6221 |
415.12 |
| Aug 02 2019 |
7015 |
399.19 |
| Jul 26 2019 |
11849 |
474.94 |
| Jul 26 2019 |
2585 |
381.73 |
| Jul 26 2019 |
6255 |
415.12 |
| Jul 26 2019 |
7080 |
399.19 |
| Jul 19 2019 |
11900 |
474.94 |
| Jul 19 2019 |
2618 |
381.73 |
| Jul 19 2019 |
6375 |
415.12 |
| Jul 19 2019 |
7126 |
399.19 |
| Jul 12 2019 |
12068 |
474.94 |
| Jul 12 2019 |
2612 |
381.73 |
| Jul 12 2019 |
6418 |
415.12 |
| Jul 12 2019 |
7258 |
399.19 |
| Jul 05 2019 |
12422 |
474.94 |
| Jul 05 2019 |
2625 |
381.73 |
| Jul 05 2019 |
6588 |
415.12 |
| Jul 05 2019 |
7492 |
399.19 |
| Jun 28 2019 |
12572 |
474.94 |
| Jun 28 2019 |
2662 |
381.73 |
| Jun 28 2019 |
6649 |
415.12 |
| Jun 28 2019 |
7609 |
399.19 |
| Jun 21 2019 |
6650 |
415.12 |
| Jun 21 2019 |
12557 |
474.94 |
| Jun 21 2019 |
2648 |
381.73 |
| Jun 21 2019 |
7569 |
399.19 |
| Jun 14 2019 |
12741 |
474.94 |
| Jun 14 2019 |
2608 |
381.73 |
| Jun 14 2019 |
8058 |
429.56 |
| Jun 14 2019 |
9834 |
416.7 |
| Jun 07 2019 |
12855 |
474.21 |
| Jun 07 2019 |
2646 |
381.73 |
| Jun 07 2019 |
8414 |
432.81 |
| Jun 07 2019 |
10212 |
418.65 |
| May 31 2019 |
8403 |
432.81 |
| May 31 2019 |
12816 |
474.21 |
| May 31 2019 |
2709 |
381.73 |
| May 31 2019 |
10215 |
418.65 |
| May 24 2019 |
12805 |
474.21 |
| May 24 2019 |
12346 |
472.96 |
| May 24 2019 |
16726 |
464.08 |
| May 17 2019 |
12404 |
472.96 |
| May 17 2019 |
12862 |
474.21 |
| May 17 2019 |
16706 |
464.08 |
| May 10 2019 |
12507 |
472.96 |
| May 10 2019 |
12852 |
474.21 |
| May 10 2019 |
16637 |
464.08 |
| May 03 2019 |
12878 |
474.21 |
| May 03 2019 |
12557 |
472.96 |
| May 03 2019 |
16690 |
464.08 |
| Apr 26 2019 |
12876 |
474.21 |
| Apr 26 2019 |
12723 |
472.96 |
| Apr 26 2019 |
18091 |
477.22 |
| Apr 19 2019 |
13020 |
474.21 |
| Apr 19 2019 |
12659 |
472.96 |
| Apr 19 2019 |
18050 |
477.22 |
| Apr 18 2019 |
12665 |
472.96 |
| Apr 18 2019 |
13038 |
474.21 |
| Apr 12 2019 |
13151 |
474.21 |
| Apr 12 2019 |
12663 |
472.96 |
| Apr 12 2019 |
18106 |
477.22 |
| Apr 05 2019 |
12877 |
474.21 |
| Apr 05 2019 |
12160 |
472.96 |
| Apr 05 2019 |
17666 |
477.22 |
| Mar 29 2019 |
11705 |
464.12 |
| Mar 29 2019 |
12085 |
472.96 |
| Mar 29 2019 |
17266 |
475.46 |
| Mar 22 2019 |
11851 |
472.96 |
| Mar 22 2019 |
17452 |
479.23 |
| Mar 15 2019 |
12003 |
472.96 |
| Mar 15 2019 |
17448 |
479.23 |
| Mar 08 2019 |
11810 |
472.96 |
| Mar 08 2019 |
17206 |
479.23 |
| Mar 01 2019 |
11898 |
472.96 |
| Mar 01 2019 |
17295 |
479.23 |
| Feb 22 2019 |
11947 |
472.96 |
| Feb 22 2019 |
17343 |
479.23 |
| Feb 15 2019 |
11874 |
472.96 |
| Feb 15 2019 |
17176 |
479.23 |
| Feb 08 2019 |
11815 |
472.96 |
| Feb 08 2019 |
17005 |
479.23 |
| Feb 01 2019 |
11832 |
472.96 |
| Feb 01 2019 |
17038 |
479.23 |
| Jan 25 2019 |
11849 |
472.96 |
| Jan 25 2019 |
17090 |
479.23 |
| Jan 18 2019 |
11900 |
472.96 |
| Jan 18 2019 |
17127 |
479.23 |
| Jan 11 2019 |
11900 |
472.96 |
| Jan 11 2019 |
17110 |
479.23 |
| Jan 04 2019 |
11901 |
472.96 |
| Jan 04 2019 |
17117 |
479.23 |
| Dec 28 2018 |
11901 |
472.96 |
| Dec 28 2018 |
17117 |
479.23 |
| Dec 21 2018 |
11901 |
472.96 |
| Dec 21 2018 |
17117 |
479.23 |
| Dec 14 2018 |
11901 |
472.96 |
| Dec 14 2018 |
17117 |
479.23 |
| Dec 07 2018 |
11901 |
472.96 |
| Dec 07 2018 |
17111 |
479.23 |
| Nov 30 2018 |
11901 |
472.96 |
| Nov 30 2018 |
17111 |
479.23 |
| Nov 23 2018 |
11901 |
472.96 |
| Nov 23 2018 |
17111 |
479.23 |
| Nov 16 2018 |
11901 |
472.96 |
| Nov 16 2018 |
17111 |
479.23 |
| Nov 09 2018 |
11902 |
472.96 |
| Nov 09 2018 |
17112 |
479.23 |
| Nov 02 2018 |
11902 |
472.96 |
| Nov 02 2018 |
17079 |
479.23 |
| Oct 26 2018 |
11900 |
472.96 |
| Oct 26 2018 |
17075 |
479.23 |
| Oct 19 2018 |
11922 |
472.96 |
| Oct 19 2018 |
17093 |
479.23 |
| Oct 12 2018 |
11868 |
472.96 |
| Oct 12 2018 |
17027 |
479.23 |
| Oct 05 2018 |
11895 |
472.96 |
| Oct 05 2018 |
17160 |
479.23 |
| Sep 28 2018 |
11626 |
472.96 |
| Sep 28 2018 |
16742 |
479.23 |
| Sep 21 2018 |
11594 |
472.96 |
| Sep 21 2018 |
16723 |
479.23 |
| Sep 14 2018 |
11639 |
472.96 |
| Sep 14 2018 |
16772 |
479.23 |
| Sep 07 2018 |
11841 |
472.96 |
| Sep 07 2018 |
17087 |
479.23 |
| Aug 31 2018 |
11895 |
472.96 |
| Aug 31 2018 |
17178 |
479.23 |
| Aug 24 2018 |
11932 |
472.96 |
| Aug 24 2018 |
17143 |
479.23 |
| Aug 17 2018 |
11888 |
472.96 |
| Aug 17 2018 |
17339 |
479.23 |
| Aug 10 2018 |
8779 |
439.19 |
| Aug 10 2018 |
15824 |
465.49 |
| Aug 03 2018 |
8922 |
439.19 |
| Aug 03 2018 |
15976 |
465.49 |
| Jul 27 2018 |
9001 |
439.19 |
| Jul 27 2018 |
16022 |
465.49 |
| Jul 20 2018 |
8972 |
439.19 |
| Jul 20 2018 |
12823 |
439.19 |
| Jul 13 2018 |
9140 |
439.19 |
| Jul 13 2018 |
12688 |
439.19 |
| Jul 06 2018 |
8965 |
439.19 |
| Jul 06 2018 |
12488 |
439.19 |
| Jun 29 2018 |
9001 |
439.19 |
| Jun 29 2018 |
12508 |
439.19 |
| Jun 22 2018 |
9190 |
439.19 |
| Jun 22 2018 |
12755 |
439.19 |
| Jun 15 2018 |
7991 |
426.52 |
| Jun 15 2018 |
11128 |
426.52 |
| Mar 18 2015 |
12326 |
418.39 |
| Mar 18 2015 |
17485 |
418.39 |
| Mar 11 2015 |
11574 |
409.64 |
| Mar 11 2015 |
16772 |
409.64 |
| Mar 04 2015 |
10612 |
398.43 |
| Mar 04 2015 |
15371 |
398.43 |
| Feb 25 2015 |
10561 |
398.43 |
| Feb 25 2015 |
15396 |
398.43 |
| Feb 18 2015 |
10634 |
398.43 |
| Feb 18 2015 |
15471 |
398.43 |
| Feb 11 2015 |
10649 |
398.43 |
| Feb 11 2015 |
15495 |
398.43 |
| Feb 04 2015 |
10655 |
398.43 |
| Feb 04 2015 |
15513 |
398.43 |
| Jan 28 2015 |
10669 |
398.43 |
| Jan 28 2015 |
15513 |
398.43 |
| Jan 21 2015 |
10675 |
398.43 |
| Jan 21 2015 |
15536 |
398.43 |
| Jan 14 2015 |
10689 |
398.43 |
| Jan 14 2015 |
15550 |
398.43 |
| Jan 07 2015 |
10667 |
398.43 |
| Jan 07 2015 |
15531 |
398.43 |
| Dec 31 2014 |
10669 |
398.43 |
| Dec 31 2014 |
15536 |
398.43 |
| Dec 24 2014 |
10669 |
398.43 |
| Dec 24 2014 |
15536 |
398.43 |
| Dec 17 2014 |
10656 |
398.43 |
| Dec 17 2014 |
15528 |
398.43 |
| Dec 10 2014 |
10656 |
398.43 |
| Dec 10 2014 |
15528 |
398.43 |
| Dec 03 2014 |
10656 |
398.43 |
| Dec 03 2014 |
15529 |
398.43 |
| Nov 26 2014 |
10656 |
398.43 |
| Nov 26 2014 |
15529 |
398.43 |
| Nov 19 2014 |
10656 |
398.43 |
| Nov 19 2014 |
15530 |
398.43 |
| Nov 12 2014 |
10656 |
398.43 |
| Nov 12 2014 |
15530 |
398.43 |
| Nov 05 2014 |
10656 |
398.43 |
| Nov 05 2014 |
15530 |
398.43 |
| Oct 29 2014 |
10656 |
398.43 |
| Oct 29 2014 |
15528 |
398.43 |
| Oct 22 2014 |
10625 |
398.43 |
| Oct 22 2014 |
15539 |
398.43 |
| Oct 15 2014 |
10602 |
398.43 |
| Oct 15 2014 |
15495 |
398.43 |
| Oct 08 2014 |
10587 |
398.43 |
| Oct 08 2014 |
15473 |
398.43 |
| Oct 01 2014 |
10601 |
398.43 |
| Oct 01 2014 |
15492 |
398.43 |
| Sep 24 2014 |
10574 |
398.43 |
| Sep 24 2014 |
15487 |
398.43 |
| Sep 17 2014 |
10629 |
398.43 |
| Sep 17 2014 |
15468 |
398.43 |
| Sep 10 2014 |
10528 |
398.43 |
| Sep 10 2014 |
15476 |
398.43 |
| Sep 03 2014 |
10559 |
398.43 |
| Sep 03 2014 |
15527 |
398.43 |
| Aug 27 2014 |
10648 |
398.43 |
| Aug 27 2014 |
15548 |
398.43 |
| Aug 20 2014 |
10615 |
398.43 |
| Aug 20 2014 |
15565 |
398.43 |
| Aug 13 2014 |
10658 |
398.43 |
| Aug 13 2014 |
15627 |
398.43 |
| Aug 06 2014 |
10688 |
398.43 |
| Aug 06 2014 |
15696 |
398.43 |
| Jul 30 2014 |
10669 |
398.43 |
| Jul 30 2014 |
15812 |
398.43 |
| Jul 23 2014 |
10598 |
398.43 |
| Jul 23 2014 |
15729 |
398.43 |
| Jul 16 2014 |
10602 |
398.43 |
| Jul 16 2014 |
15740 |
398.43 |
| Jul 09 2014 |
10700 |
398.43 |
| Jul 09 2014 |
15721 |
398.43 |
| Jul 02 2014 |
10807 |
398.43 |
| Jul 02 2014 |
15895 |
398.43 |
| Jun 25 2014 |
10924 |
398.43 |
| Jun 25 2014 |
15902 |
398.43 |
| Jun 18 2014 |
11022 |
398.43 |
| Jun 18 2014 |
15934 |
398.43 |
| Jun 11 2014 |
11037 |
398.43 |
| Jun 11 2014 |
16088 |
398.43 |
| Jun 04 2014 |
11253 |
398.43 |
| Jun 04 2014 |
16200 |
398.43 |
| May 28 2014 |
11292 |
398.43 |
| May 28 2014 |
16239 |
398.43 |
| May 21 2014 |
11363 |
398.43 |
| May 21 2014 |
16311 |
398.43 |
| May 14 2014 |
11439 |
398.43 |
| May 14 2014 |
16377 |
398.43 |
| May 07 2014 |
11252 |
398.43 |
| May 07 2014 |
16125 |
398.43 |
| Apr 30 2014 |
11660 |
398.43 |
| Apr 30 2014 |
16551 |
398.43 |
| Apr 23 2014 |
11763 |
398.43 |
| Apr 23 2014 |
16793 |
398.43 |
| Apr 16 2014 |
11706 |
398.43 |
| Apr 16 2014 |
16696 |
398.43 |
| Apr 09 2014 |
11841 |
398.43 |
| Apr 09 2014 |
16982 |
398.43 |
| Apr 02 2014 |
11962 |
398.43 |
| Apr 02 2014 |
16629 |
398.43 |
| Mar 26 2014 |
12207 |
398.43 |
| Mar 26 2014 |
16618 |
398.43 |
| Mar 19 2014 |
11243 |
388.46 |
| Mar 19 2014 |
15238 |
388.46 |
| Mar 12 2014 |
10058 |
376.03 |
| Mar 12 2014 |
13567 |
376.03 |
| Jul 15 2009 |
1717 |
373.2 |
| Jul 15 2009 |
2494 |
373.2 |
| Jul 01 2009 |
1109 |
322.73 |
| Jul 01 2009 |
1577 |
322.73 |
| Jun 15 2009 |
1097 |
321.2 |
| Jun 15 2009 |
1556 |
321.2 |
| Jun 01 2009 |
979 |
321.2 |
| Jun 01 2009 |
1460 |
321.2 |
| May 15 2009 |
1007 |
321.2 |
| May 15 2009 |
1498 |
321.2 |
| May 01 2009 |
1003 |
321.2 |
| May 01 2009 |
1392 |
321.2 |
| Apr 15 2009 |
1009 |
321.2 |
| Apr 15 2009 |
1336 |
321.2 |
| Apr 01 2009 |
1014 |
321.2 |
| Apr 01 2009 |
1342 |
321.2 |
| Oct 14 2008 |
880 |
321.2 |
| Oct 14 2008 |
1231 |
321.2 |
| Jul 13 2008 |
888 |
308.2 |
