| Jun 05 2026 |
7071 |
345.45 |
| Jun 05 2026 |
4082 |
455.75 |
| Jun 05 2026 |
3911 |
430.82 |
| Jun 05 2026 |
6408 |
447.44 |
| Jun 02 2026 |
7071 |
345.45 |
| Jun 02 2026 |
4067 |
455.75 |
| Jun 02 2026 |
3837 |
430.82 |
| Jun 02 2026 |
6352 |
447.44 |
| May 26 2026 |
8344 |
345.45 |
| May 26 2026 |
4111 |
455.75 |
| May 26 2026 |
3889 |
430.82 |
| May 26 2026 |
6377 |
447.44 |
| May 19 2026 |
8483 |
345.45 |
| May 19 2026 |
4512 |
455.75 |
| May 19 2026 |
3875 |
430.82 |
| May 19 2026 |
6352 |
447.44 |
| May 12 2026 |
8076 |
345.45 |
| May 12 2026 |
4702 |
455.75 |
| May 12 2026 |
3947 |
430.82 |
| May 12 2026 |
6428 |
447.44 |
| May 05 2026 |
8101 |
345.45 |
| May 05 2026 |
4805 |
455.75 |
| May 05 2026 |
3719 |
430.82 |
| May 05 2026 |
6399 |
447.44 |
| Apr 28 2026 |
8198 |
345.45 |
| Apr 28 2026 |
4821 |
455.75 |
| Apr 28 2026 |
3832 |
430.82 |
| Apr 28 2026 |
6615 |
447.44 |
| Apr 21 2026 |
9258 |
345.45 |
| Apr 21 2026 |
4892 |
455.75 |
| Apr 21 2026 |
3818 |
430.82 |
| Apr 21 2026 |
6707 |
447.44 |
| Apr 14 2026 |
9315 |
345.45 |
| Apr 14 2026 |
5012 |
455.75 |
| Apr 14 2026 |
3853 |
430.82 |
| Apr 14 2026 |
6727 |
447.44 |
| Apr 07 2026 |
10497 |
345.45 |
| Apr 07 2026 |
5041 |
455.75 |
| Apr 07 2026 |
3867 |
430.82 |
| Apr 07 2026 |
6769 |
447.44 |
| Mar 31 2026 |
10421 |
345.45 |
| Mar 31 2026 |
4968 |
455.75 |
| Mar 31 2026 |
3868 |
430.82 |
| Mar 31 2026 |
6876 |
447.44 |
| Mar 24 2026 |
10404 |
345.45 |
| Mar 24 2026 |
5016 |
455.75 |
| Mar 24 2026 |
3862 |
430.82 |
| Mar 24 2026 |
6976 |
447.44 |
| Mar 17 2026 |
10559 |
345.45 |
| Mar 17 2026 |
5009 |
455.75 |
| Mar 17 2026 |
3811 |
430.82 |
| Mar 17 2026 |
7005 |
447.44 |
| Mar 10 2026 |
10656 |
345.45 |
| Mar 10 2026 |
4967 |
455.75 |
| Mar 10 2026 |
3711 |
430.82 |
| Mar 10 2026 |
7012 |
447.44 |
| Mar 03 2026 |
10727 |
345.45 |
| Mar 03 2026 |
4953 |
455.75 |
| Mar 03 2026 |
3681 |
430.82 |
| Mar 03 2026 |
7070 |
447.44 |
| Feb 24 2026 |
11012 |
345.45 |
| Feb 24 2026 |
4852 |
455.75 |
| Feb 24 2026 |
3670 |
430.82 |
| Feb 24 2026 |
6892 |
447.44 |
| Feb 17 2026 |
11104 |
345.45 |
| Feb 17 2026 |
4731 |
455.75 |
| Feb 17 2026 |
3667 |
430.82 |
| Feb 17 2026 |
6979 |
447.44 |
| Feb 10 2026 |
11113 |
345.45 |
| Feb 10 2026 |
4881 |
455.75 |
| Feb 10 2026 |
3642 |
430.82 |
| Feb 10 2026 |
7058 |
447.44 |
| Feb 03 2026 |
11113 |
345.45 |
| Feb 03 2026 |
4884 |
455.75 |
| Feb 03 2026 |
3647 |
430.82 |
| Feb 03 2026 |
7075 |
447.44 |
| Jan 27 2026 |
11087 |
345.45 |
| Jan 27 2026 |
4923 |
455.75 |
| Jan 27 2026 |
3641 |
430.82 |
| Jan 27 2026 |
7118 |
447.44 |
| Jan 20 2026 |
11087 |
345.45 |
| Jan 20 2026 |
4959 |
455.75 |
| Jan 20 2026 |
3626 |
430.82 |
| Jan 20 2026 |
7154 |
447.44 |
| Jan 13 2026 |
11087 |
345.45 |
| Jan 13 2026 |
4960 |
455.75 |
| Jan 13 2026 |
3631 |
430.82 |
| Jan 13 2026 |
7169 |
447.44 |
| Jan 06 2026 |
11087 |
345.45 |
| Jan 06 2026 |
4960 |
455.75 |
| Jan 06 2026 |
3625 |
430.82 |
| Jan 06 2026 |
7168 |
447.44 |
| Dec 30 2025 |
11087 |
345.45 |
| Dec 30 2025 |
4960 |
455.75 |
| Dec 30 2025 |
3623 |
430.82 |
| Dec 30 2025 |
7177 |
447.44 |
| Dec 23 2025 |
11087 |
345.45 |
| Dec 23 2025 |
4954 |
455.75 |
| Dec 23 2025 |
3622 |
430.82 |
| Dec 23 2025 |
7164 |
447.44 |
| Dec 16 2025 |
11087 |
345.45 |
| Dec 16 2025 |
4959 |
455.75 |
| Dec 16 2025 |
3622 |
430.82 |
| Dec 16 2025 |
7180 |
447.44 |
| Dec 09 2025 |
10800 |
345.45 |
| Dec 09 2025 |
4959 |
455.75 |
| Dec 09 2025 |
3622 |
430.82 |
| Dec 09 2025 |
7180 |
447.44 |
| Dec 02 2025 |
10638 |
345.45 |
| Dec 02 2025 |
4959 |
455.75 |
| Dec 02 2025 |
3626 |
430.82 |
| Dec 02 2025 |
7181 |
447.44 |
| Nov 25 2025 |
10352 |
345.45 |
| Nov 25 2025 |
4959 |
455.75 |
| Nov 25 2025 |
3626 |
430.82 |
| Nov 25 2025 |
7181 |
447.44 |
| Nov 18 2025 |
10394 |
345.45 |
| Nov 18 2025 |
4959 |
455.75 |
| Nov 18 2025 |
3626 |
430.82 |
| Nov 18 2025 |
7181 |
447.44 |
| Nov 11 2025 |
9976 |
345.45 |
| Nov 11 2025 |
4959 |
455.75 |
| Nov 11 2025 |
3609 |
430.82 |
| Nov 11 2025 |
7176 |
447.44 |
| Nov 04 2025 |
9991 |
345.45 |
| Nov 04 2025 |
4959 |
455.75 |
| Nov 04 2025 |
3609 |
430.82 |
| Nov 04 2025 |
7177 |
447.44 |
| Oct 28 2025 |
10208 |
345.45 |
| Oct 28 2025 |
4983 |
455.75 |
| Oct 28 2025 |
3612 |
430.82 |
| Oct 28 2025 |
7203 |
447.44 |
| Oct 21 2025 |
10256 |
345.45 |
| Oct 21 2025 |
5162 |
455.75 |
| Oct 21 2025 |
3612 |
430.82 |
| Oct 21 2025 |
7216 |
447.44 |
| Oct 14 2025 |
10455 |
345.45 |
| Oct 14 2025 |
5162 |
455.75 |
| Oct 14 2025 |
3626 |
430.82 |
| Oct 14 2025 |
7216 |
447.44 |
| Oct 07 2025 |
10575 |
345.45 |
| Oct 07 2025 |
4989 |
455.75 |
| Oct 07 2025 |
3624 |
430.82 |
| Oct 07 2025 |
7194 |
447.44 |
| Sep 30 2025 |
10679 |
345.45 |
| Sep 30 2025 |
5004 |
455.75 |
| Sep 30 2025 |
3612 |
430.82 |
| Sep 30 2025 |
7192 |
447.44 |
| Sep 23 2025 |
10833 |
345.45 |
| Sep 23 2025 |
4988 |
455.75 |
| Sep 23 2025 |
3611 |
430.82 |
| Sep 23 2025 |
7212 |
447.44 |
| Sep 16 2025 |
4991 |
455.75 |
| Sep 16 2025 |
3503 |
430.82 |
| Sep 16 2025 |
7236 |
447.44 |
| Sep 09 2025 |
4895 |
455.75 |
| Sep 09 2025 |
3535 |
430.82 |
| Sep 09 2025 |
7235 |
447.44 |
| Sep 02 2025 |
9965 |
353.33 |
| Sep 02 2025 |
5048 |
455.75 |
| Sep 02 2025 |
3567 |
430.82 |
| Sep 02 2025 |
7178 |
447.44 |
| Aug 26 2025 |
9960 |
353.33 |
| Aug 26 2025 |
5131 |
455.75 |
| Aug 26 2025 |
3579 |
430.82 |
| Aug 26 2025 |
7310 |
447.44 |
| Aug 19 2025 |
9991 |
353.33 |
| Aug 19 2025 |
5054 |
455.75 |
| Aug 19 2025 |
3611 |
430.82 |
| Aug 19 2025 |
7288 |
447.44 |
| Aug 12 2025 |
10778 |
353.33 |
| Aug 12 2025 |
5058 |
455.75 |
| Aug 12 2025 |
7643 |
455.75 |
| Aug 05 2025 |
11119 |
353.33 |
| Aug 05 2025 |
3548 |
469.23 |
| Aug 05 2025 |
7835 |
469.23 |
| Jul 29 2025 |
11175 |
353.33 |
| Jul 29 2025 |
3506 |
469.23 |
| Jul 29 2025 |
7788 |
469.23 |
| Jul 22 2025 |
10812 |
353.33 |
| Jul 22 2025 |
3572 |
469.23 |
| Jul 22 2025 |
7948 |
469.23 |
| Jul 15 2025 |
11148 |
353.33 |
| Jul 15 2025 |
3606 |
469.23 |
| Jul 15 2025 |
7924 |
469.23 |
| Jul 08 2025 |
11163 |
353.33 |
| Jul 08 2025 |
3604 |
469.23 |
| Jul 08 2025 |
7972 |
469.23 |
| Jul 01 2025 |
11091 |
353.33 |
| Jul 01 2025 |
3620 |
469.23 |
| Jul 01 2025 |
7943 |
469.23 |
| Jun 24 2025 |
11186 |
353.33 |
| Jun 24 2025 |
3596 |
469.23 |
| Jun 24 2025 |
7941 |
469.23 |
| Jun 17 2025 |
11337 |
353.33 |
| Jun 17 2025 |
3593 |
469.23 |
| Jun 17 2025 |
7953 |
469.23 |
| Jun 10 2025 |
10101 |
353.33 |
| Jun 10 2025 |
5172 |
460.82 |
| Jun 10 2025 |
8422 |
460.82 |
| Jun 03 2025 |
10101 |
353.33 |
| Jun 03 2025 |
5130 |
460.82 |
| Jun 03 2025 |
8400 |
460.82 |
| May 27 2025 |
11524 |
353.33 |
| May 27 2025 |
5233 |
460.82 |
| May 27 2025 |
8492 |
460.82 |
| May 20 2025 |
10284 |
353.33 |
| May 20 2025 |
5505 |
460.82 |
| May 20 2025 |
8645 |
460.82 |
| May 13 2025 |
10024 |
353.33 |
| May 13 2025 |
5668 |
460.82 |
| May 13 2025 |
8609 |
460.82 |
| May 06 2025 |
10031 |
353.33 |
| May 06 2025 |
5752 |
460.82 |
| May 06 2025 |
8764 |
460.82 |
| Apr 29 2025 |
9174 |
353.33 |
| Apr 29 2025 |
5804 |
460.82 |
| Apr 29 2025 |
8887 |
460.82 |
| Apr 22 2025 |
9440 |
353.33 |
| Apr 22 2025 |
5735 |
460.82 |
| Apr 22 2025 |
8779 |
460.82 |
| Apr 15 2025 |
10343 |
353.33 |
| Apr 15 2025 |
5716 |
460.82 |
| Apr 15 2025 |
8851 |
460.82 |
| Apr 08 2025 |
10161 |
353.33 |
| Apr 08 2025 |
5755 |
460.82 |
| Apr 08 2025 |
8828 |
460.82 |
| Apr 01 2025 |
10012 |
353.33 |
| Apr 01 2025 |
5832 |
460.82 |
| Apr 01 2025 |
8423 |
460.82 |
| Mar 25 2025 |
9843 |
353.33 |
| Mar 25 2025 |
5873 |
460.82 |
| Mar 25 2025 |
8489 |
460.82 |
| Mar 18 2025 |
9693 |
353.33 |
| Mar 18 2025 |
5786 |
460.82 |
| Mar 18 2025 |
8424 |
460.82 |
| Mar 11 2025 |
10076 |
353.33 |
| Mar 11 2025 |
5768 |
460.82 |
| Mar 11 2025 |
8380 |
460.82 |
| Mar 04 2025 |
8771 |
353.33 |
| Mar 04 2025 |
5756 |
460.82 |
| Mar 04 2025 |
8381 |
460.82 |
| Feb 25 2025 |
8857 |
353.33 |
| Feb 25 2025 |
3722 |
474.55 |
| Feb 25 2025 |
8423 |
474.55 |
| Feb 18 2025 |
8712 |
353.33 |
| Feb 18 2025 |
3950 |
495.03 |
| Feb 18 2025 |
8812 |
495.03 |
| Feb 11 2025 |
8313 |
353.33 |
| Feb 11 2025 |
4080 |
495.03 |
| Feb 11 2025 |
8868 |
495.03 |
| Feb 04 2025 |
7363 |
353.33 |
| Feb 04 2025 |
4047 |
495.03 |
| Feb 04 2025 |
8806 |
495.03 |
| Jan 29 2025 |
7339 |
353.33 |
| Jan 29 2025 |
4113 |
497.65 |
| Jan 29 2025 |
8847 |
497.65 |
| Jan 22 2025 |
4156 |
497.65 |
| Jan 22 2025 |
8883 |
497.65 |
| Jan 15 2025 |
4160 |
497.65 |
| Jan 15 2025 |
8884 |
497.65 |
| Jan 08 2025 |
4160 |
497.65 |
| Jan 08 2025 |
8829 |
497.65 |
| Jan 01 2025 |
4160 |
497.65 |
| Jan 01 2025 |
8840 |
497.65 |
| Dec 25 2024 |
4160 |
497.65 |
| Dec 25 2024 |
8819 |
497.65 |
| Dec 18 2024 |
4107 |
497.65 |
| Dec 18 2024 |
8793 |
497.65 |
| Dec 11 2024 |
4107 |
497.65 |
| Dec 11 2024 |
8789 |
497.65 |
| Dec 04 2024 |
4107 |
497.65 |
| Dec 04 2024 |
8790 |
497.65 |
| Nov 27 2024 |
4107 |
497.65 |
| Nov 27 2024 |
8790 |
497.65 |
| Nov 20 2024 |
4107 |
497.65 |
| Nov 20 2024 |
8788 |
497.65 |
| Nov 13 2024 |
4106 |
497.65 |
| Nov 13 2024 |
8785 |
497.65 |
| Nov 06 2024 |
4054 |
497.65 |
| Nov 06 2024 |
8767 |
497.65 |
| Oct 30 2024 |
4029 |
497.65 |
| Oct 30 2024 |
8727 |
497.65 |
| Oct 23 2024 |
4029 |
497.65 |
| Oct 23 2024 |
9081 |
497.65 |
| Oct 16 2024 |
4027 |
497.65 |
| Oct 16 2024 |
9092 |
497.65 |
| Oct 09 2024 |
4099 |
497.65 |
| Oct 09 2024 |
9125 |
497.65 |
| Oct 02 2024 |
4082 |
497.65 |
| Oct 02 2024 |
9094 |
497.65 |
| Sep 25 2024 |
3968 |
497.65 |
| Sep 25 2024 |
9050 |
497.65 |
| Sep 18 2024 |
3993 |
497.65 |
| Sep 18 2024 |
8993 |
497.65 |
| Sep 11 2024 |
3975 |
497.65 |
| Sep 11 2024 |
9029 |
497.65 |
| Sep 04 2024 |
3916 |
508.32 |
| Sep 04 2024 |
9093 |
508.32 |
| Aug 28 2024 |
3926 |
508.32 |
| Aug 28 2024 |
9224 |
508.32 |
| Aug 21 2024 |
3970 |
508.32 |
| Aug 21 2024 |
9289 |
508.32 |
| Aug 14 2024 |
3975 |
508.32 |
| Aug 14 2024 |
9118 |
508.32 |
| Aug 07 2024 |
3974 |
522.2 |
| Aug 07 2024 |
9281 |
522.2 |
| Jul 31 2024 |
3991 |
522.2 |
| Jul 31 2024 |
9314 |
522.2 |
| Jul 24 2024 |
3929 |
522.2 |
| Jul 24 2024 |
9209 |
522.2 |
| Jul 17 2024 |
3965 |
522.2 |
| Jul 17 2024 |
9273 |
522.2 |
| Jul 10 2024 |
4016 |
522.2 |
| Jul 10 2024 |
9208 |
522.2 |
| Jul 03 2024 |
3988 |
522.2 |
| Jul 03 2024 |
9268 |
522.2 |
| Jun 26 2024 |
3995 |
522.2 |
| Jun 26 2024 |
9186 |
522.2 |
| Jun 19 2024 |
3897 |
522.2 |
| Jun 19 2024 |
9250 |
522.2 |
| Jun 12 2024 |
3915 |
522.2 |
| Jun 12 2024 |
9211 |
522.2 |
| Jun 05 2024 |
3916 |
522.2 |
| Jun 05 2024 |
9320 |
522.2 |
| May 29 2024 |
3961 |
522.2 |
| May 29 2024 |
9380 |
522.2 |
| May 22 2024 |
3884 |
522.2 |
| May 22 2024 |
9444 |
522.2 |
| May 15 2024 |
3888 |
522.2 |
| May 15 2024 |
9433 |
522.2 |
| May 08 2024 |
3774 |
522.2 |
| May 08 2024 |
9380 |
522.2 |
| May 01 2024 |
3799 |
522.2 |
| May 01 2024 |
9515 |
522.2 |
| Apr 24 2024 |
6782 |
522.2 |
| Apr 24 2024 |
14065 |
522.2 |
| Apr 17 2024 |
7045 |
522.2 |
| Apr 17 2024 |
14277 |
522.2 |
| Apr 10 2024 |
7029 |
522.2 |
| Apr 10 2024 |
14271 |
522.2 |
| Apr 03 2024 |
7081 |
522.2 |
| Apr 03 2024 |
14291 |
522.2 |
| Mar 27 2024 |
7181 |
522.2 |
| Mar 27 2024 |
14334 |
522.2 |
| Mar 21 2024 |
7250 |
522.2 |
| Mar 21 2024 |
14355 |
522.2 |
| Mar 14 2024 |
9639 |
508.11 |
| Mar 14 2024 |
8571 |
540.14 |
| Mar 14 2024 |
15133 |
524.13 |
| Mar 07 2024 |
9664 |
508.11 |
| Mar 07 2024 |
8623 |
540.14 |
| Mar 07 2024 |
15191 |
524.13 |
| Feb 29 2024 |
9700 |
508.11 |
| Feb 29 2024 |
8635 |
540.14 |
| Feb 29 2024 |
15205 |
524.13 |
| Aug 19 2021 |
8291 |
585.57 |
| Aug 19 2021 |
11339 |
585.57 |
| Aug 12 2021 |
8406 |
585.57 |
| Aug 12 2021 |
11584 |
585.57 |
| Aug 05 2021 |
8467 |
585.57 |
| Aug 05 2021 |
11667 |
585.57 |
| Jul 29 2021 |
8509 |
585.57 |
| Jul 29 2021 |
11880 |
585.57 |
| Jul 22 2021 |
8489 |
585.57 |
| Jul 22 2021 |
11862 |
585.57 |
| Jul 15 2021 |
8499 |
585.57 |
| Jul 15 2021 |
11960 |
585.57 |
| Jul 08 2021 |
8738 |
585.57 |
| Jul 08 2021 |
12140 |
585.57 |
| Jul 01 2021 |
8818 |
585.57 |
| Jul 01 2021 |
12155 |
585.57 |
| Jun 24 2021 |
8837 |
585.57 |
| Jun 24 2021 |
12103 |
585.57 |
| Jun 17 2021 |
8707 |
585.57 |
| Jun 17 2021 |
12019 |
585.57 |
| Jun 10 2021 |
8710 |
585.57 |
| Jun 10 2021 |
11569 |
585.57 |
| Jun 03 2021 |
11344 |
585.57 |
| May 27 2021 |
8593 |
585.57 |
| May 27 2021 |
11380 |
585.57 |
| May 07 2021 |
25118 |
585.57 |
| Aug 21 2020 |
7049 |
585.57 |
| Aug 21 2020 |
11063 |
585.57 |
| Aug 14 2020 |
7389 |
585.57 |
| Aug 14 2020 |
11664 |
585.57 |
| Aug 07 2020 |
8025 |
585.57 |
| Aug 07 2020 |
12533 |
585.57 |
| Jul 31 2020 |
8754 |
585.57 |
| Jul 31 2020 |
13414 |
585.57 |
| Jul 24 2020 |
9479 |
585.57 |
| Jul 24 2020 |
14313 |
585.57 |
| Jul 17 2020 |
10267 |
585.57 |
| Jul 17 2020 |
14988 |
585.57 |
| Jul 10 2020 |
11251 |
585.57 |
| Jul 10 2020 |
15965 |
585.57 |
| Jul 03 2020 |
11524 |
585.57 |
| Jul 03 2020 |
16289 |
585.57 |
| Jun 26 2020 |
12248 |
585.57 |
| Jun 26 2020 |
17032 |
585.57 |
| Jun 19 2020 |
12629 |
585.57 |
| Jun 19 2020 |
17666 |
585.57 |
| Jun 12 2020 |
13164 |
585.57 |
| Jun 12 2020 |
18392 |
585.57 |
| Jun 05 2020 |
13819 |
585.57 |
| Jun 05 2020 |
19038 |
585.57 |
| May 29 2020 |
14327 |
585.57 |
| May 29 2020 |
19635 |
585.57 |
| May 22 2020 |
14890 |
585.57 |
| May 22 2020 |
20192 |
585.57 |
| May 15 2020 |
15217 |
585.57 |
| May 15 2020 |
20819 |
585.57 |
| May 08 2020 |
15577 |
585.57 |
| May 08 2020 |
21349 |
585.57 |
| May 01 2020 |
16340 |
585.57 |
| May 01 2020 |
22252 |
585.57 |
| Apr 24 2020 |
16944 |
585.57 |
| Apr 24 2020 |
23793 |
585.57 |
| Apr 17 2020 |
17074 |
585.57 |
| Apr 17 2020 |
24275 |
585.57 |
| Apr 10 2020 |
17489 |
585.57 |
| Apr 10 2020 |
24864 |
585.57 |
| Apr 03 2020 |
17894 |
585.57 |
| Apr 03 2020 |
25473 |
585.57 |
| Mar 27 2020 |
18321 |
585.57 |
| Mar 27 2020 |
26139 |
585.57 |
| Mar 20 2020 |
18607 |
585.57 |
| Mar 20 2020 |
26488 |
585.57 |
| Mar 13 2020 |
18770 |
585.57 |
| Mar 13 2020 |
26856 |
585.57 |
| Mar 06 2020 |
18926 |
585.57 |
| Mar 06 2020 |
27121 |
585.57 |
| Feb 28 2020 |
18923 |
585.57 |
| Feb 28 2020 |
27112 |
585.57 |
| Feb 21 2020 |
18725 |
585.57 |
| Feb 21 2020 |
26885 |
585.57 |
| Feb 14 2020 |
18781 |
585.57 |
| Feb 14 2020 |
26945 |
585.57 |
| Feb 07 2020 |
18671 |
585.57 |
| Feb 07 2020 |
26763 |
585.57 |
| Jan 31 2020 |
18710 |
585.57 |
| Jan 31 2020 |
26830 |
585.57 |
| Jan 24 2020 |
18757 |
585.57 |
| Jan 24 2020 |
26867 |
585.57 |
| Jan 17 2020 |
18583 |
585.57 |
| Jan 17 2020 |
26733 |
585.57 |
| Jan 10 2020 |
18581 |
585.57 |
| Jan 10 2020 |
26734 |
585.57 |
| Jan 03 2020 |
18589 |
585.57 |
| Jan 03 2020 |
26743 |
585.57 |
| Dec 27 2019 |
18577 |
585.57 |
| Dec 27 2019 |
26736 |
585.57 |
| Dec 20 2019 |
18577 |
585.57 |
| Dec 20 2019 |
26736 |
585.57 |
| Dec 13 2019 |
18578 |
585.57 |
| Dec 13 2019 |
26737 |
585.57 |
| Dec 06 2019 |
18572 |
585.57 |
| Dec 06 2019 |
26727 |
585.57 |
| Nov 29 2019 |
18505 |
585.57 |
| Nov 29 2019 |
26683 |
585.57 |
| Nov 22 2019 |
18505 |
585.57 |
| Nov 22 2019 |
26683 |
585.57 |
| Nov 15 2019 |
18506 |
585.57 |
| Nov 15 2019 |
26688 |
585.57 |
| Nov 08 2019 |
18523 |
585.57 |
| Nov 08 2019 |
26587 |
585.57 |
| Nov 01 2019 |
18499 |
585.57 |
| Nov 01 2019 |
26180 |
585.57 |
| Oct 25 2019 |
18520 |
585.57 |
| Oct 25 2019 |
26201 |
585.57 |
| Oct 18 2019 |
18520 |
585.57 |
| Oct 18 2019 |
26264 |
585.57 |
| Oct 11 2019 |
18523 |
585.57 |
| Oct 11 2019 |
26214 |
585.57 |
| Oct 04 2019 |
18553 |
585.57 |
| Oct 04 2019 |
26187 |
585.57 |
| Sep 27 2019 |
18569 |
585.57 |
| Sep 27 2019 |
26329 |
585.57 |
| Sep 20 2019 |
18590 |
585.57 |
| Sep 20 2019 |
26288 |
585.57 |
| Sep 13 2019 |
18592 |
585.57 |
| Sep 13 2019 |
26360 |
585.57 |
| Sep 06 2019 |
18611 |
585.57 |
| Sep 06 2019 |
26898 |
585.57 |
| Aug 30 2019 |
18806 |
585.57 |
| Aug 30 2019 |
27062 |
585.57 |
| Apr 26 2019 |
7219 |
418.92 |
| Apr 26 2019 |
10148 |
418.92 |
| Apr 19 2019 |
5245 |
398.23 |
| Apr 19 2019 |
7530 |
398.23 |
| Apr 18 2019 |
5261 |
398.23 |
| Apr 12 2019 |
5257 |
398.23 |
| Apr 12 2019 |
7573 |
398.23 |
| Apr 05 2019 |
5014 |
398.23 |
| Apr 05 2019 |
7325 |
398.23 |
| Mar 29 2019 |
4994 |
398.23 |
| Mar 29 2019 |
7301 |
398.23 |
| Mar 22 2019 |
4938 |
398.23 |
| Mar 22 2019 |
7263 |
398.23 |
| Mar 15 2019 |
5060 |
398.23 |
| Mar 15 2019 |
7341 |
398.23 |
| Mar 08 2019 |
4943 |
398.23 |
| Mar 08 2019 |
7208 |
398.23 |
| Mar 01 2019 |
4988 |
398.23 |
| Mar 01 2019 |
7258 |
398.23 |
| Feb 22 2019 |
5005 |
398.23 |
| Feb 22 2019 |
7296 |
398.23 |
| Feb 15 2019 |
5020 |
398.23 |
| Feb 15 2019 |
7263 |
398.23 |
| Feb 08 2019 |
5009 |
398.23 |
| Feb 08 2019 |
7235 |
398.23 |
| Feb 01 2019 |
5011 |
398.23 |
| Feb 01 2019 |
7249 |
398.23 |
| Jan 25 2019 |
5012 |
398.23 |
| Jan 25 2019 |
7275 |
398.23 |
| Jan 18 2019 |
5045 |
398.23 |
| Jan 18 2019 |
7292 |
398.23 |
| Jan 11 2019 |
5045 |
398.23 |
| Jan 11 2019 |
7294 |
398.23 |
| Jan 04 2019 |
5046 |
398.23 |
| Jan 04 2019 |
7301 |
398.23 |
| Dec 28 2018 |
5046 |
398.23 |
| Dec 28 2018 |
7301 |
398.23 |
| Dec 21 2018 |
5046 |
398.23 |
| Dec 21 2018 |
7301 |
398.23 |
| Dec 14 2018 |
5046 |
398.23 |
| Dec 14 2018 |
7301 |
398.23 |
| Dec 07 2018 |
5046 |
398.23 |
| Dec 07 2018 |
7298 |
398.23 |
| Nov 30 2018 |
5046 |
398.23 |
| Nov 30 2018 |
7298 |
398.23 |
| Nov 23 2018 |
5046 |
398.23 |
| Nov 23 2018 |
7298 |
398.23 |
| Nov 16 2018 |
5046 |
398.23 |
| Nov 16 2018 |
7298 |
398.23 |
| Nov 09 2018 |
5046 |
398.23 |
| Nov 09 2018 |
7298 |
398.23 |
| Nov 02 2018 |
5046 |
398.23 |
| Nov 02 2018 |
7275 |
398.23 |
| Oct 26 2018 |
5042 |
398.23 |
| Oct 26 2018 |
7271 |
398.23 |
| Oct 19 2018 |
5059 |
398.23 |
| Oct 19 2018 |
7279 |
398.23 |
| Oct 12 2018 |
5038 |
398.23 |
| Oct 12 2018 |
7255 |
398.23 |
| Oct 05 2018 |
5061 |
398.23 |
| Oct 05 2018 |
7320 |
398.23 |
| Sep 28 2018 |
4938 |
398.23 |
| Sep 28 2018 |
7152 |
398.23 |
| Sep 21 2018 |
4925 |
398.23 |
| Sep 21 2018 |
7140 |
398.23 |
| Sep 14 2018 |
4923 |
398.23 |
| Sep 14 2018 |
7145 |
398.23 |
| Sep 07 2018 |
5003 |
398.23 |
| Sep 07 2018 |
7261 |
398.23 |
| Aug 31 2018 |
5041 |
398.23 |
| Aug 31 2018 |
7295 |
398.23 |
| Aug 24 2018 |
5041 |
398.23 |
| Aug 24 2018 |
5522 |
399.3 |
| Aug 24 2018 |
7341 |
398.59 |
| Aug 17 2018 |
4633 |
387.41 |
| Aug 17 2018 |
5028 |
398.23 |
| Aug 17 2018 |
6807 |
392.82 |
| Aug 10 2018 |
4629 |
387.41 |
| Aug 10 2018 |
5079 |
398.23 |
| Aug 10 2018 |
6903 |
392.82 |
| Aug 03 2018 |
4675 |
387.41 |
| Aug 03 2018 |
5185 |
398.23 |
| Aug 03 2018 |
6987 |
392.82 |
| Jul 27 2018 |
4687 |
387.41 |
| Jul 27 2018 |
5225 |
398.23 |
| Jul 27 2018 |
7011 |
392.82 |
| Jul 20 2018 |
4772 |
387.41 |
| Jul 20 2018 |
5190 |
398.23 |
| Jul 20 2018 |
7115 |
392.82 |
| Jul 13 2018 |
5332 |
398.23 |
| Jul 13 2018 |
4635 |
387.41 |
| Jul 13 2018 |
7029 |
392.82 |
| Jul 06 2018 |
4527 |
387.41 |
| Jul 06 2018 |
5148 |
398.23 |
| Jul 06 2018 |
6763 |
392.82 |
| Jun 29 2018 |
5154 |
398.23 |
| Jun 29 2018 |
4562 |
387.41 |
| Jun 29 2018 |
6778 |
392.82 |
| Jun 22 2018 |
4733 |
387.41 |
| Jun 22 2018 |
5276 |
398.23 |
| Jun 22 2018 |
6971 |
392.82 |
| Jun 15 2018 |
5316 |
398.23 |
| Jun 15 2018 |
4744 |
387.41 |
| Jun 15 2018 |
6991 |
392.82 |
| Jun 08 2018 |
4825 |
387.41 |
| Jun 08 2018 |
5344 |
398.23 |
| Jun 08 2018 |
7072 |
392.82 |
| Jun 01 2018 |
5608 |
398.23 |
| Jun 01 2018 |
4862 |
387.41 |
| Jun 01 2018 |
7329 |
392.82 |
| May 25 2018 |
6240 |
401.63 |
| May 25 2018 |
5624 |
398.23 |
| May 25 2018 |
7743 |
395.25 |
| May 18 2018 |
5703 |
398.23 |
| May 18 2018 |
6247 |
401.63 |
| May 18 2018 |
7741 |
395.25 |
| May 11 2018 |
6192 |
401.63 |
| May 11 2018 |
5726 |
398.23 |
| May 11 2018 |
7787 |
395.25 |
| May 04 2018 |
6327 |
401.63 |
| May 04 2018 |
5501 |
394.29 |
| May 04 2018 |
7198 |
388.75 |
| Apr 27 2018 |
6362 |
401.63 |
| Apr 27 2018 |
5183 |
390.85 |
| Apr 27 2018 |
7208 |
388.75 |
| Apr 20 2018 |
6409 |
401.63 |
| Apr 20 2018 |
5797 |
397.5 |
| Apr 20 2018 |
7936 |
394.96 |
| Apr 13 2018 |
6414 |
401.63 |
| Apr 13 2018 |
5763 |
397.5 |
| Apr 13 2018 |
7948 |
394.96 |
| Apr 06 2018 |
6396 |
401.63 |
| Apr 06 2018 |
5897 |
397.5 |
| Apr 06 2018 |
7993 |
394.96 |
| Mar 30 2018 |
6461 |
401.63 |
| Mar 30 2018 |
6076 |
397.5 |
| Mar 30 2018 |
8146 |
394.96 |
| Mar 23 2018 |
6159 |
397.5 |
| Mar 23 2018 |
6493 |
401.63 |
| Mar 23 2018 |
8241 |
394.96 |
| Mar 16 2018 |
6118 |
397.5 |
| Mar 16 2018 |
6498 |
401.63 |
| Mar 16 2018 |
8225 |
394.96 |
| Mar 09 2018 |
6439 |
401.63 |
| Mar 09 2018 |
4981 |
384.9 |
| Mar 09 2018 |
7016 |
385.18 |
| Mar 02 2018 |
6484 |
401.63 |
| Mar 02 2018 |
5029 |
384.9 |
| Mar 02 2018 |
7188 |
385.18 |
| Feb 23 2018 |
5077 |
384.9 |
| Feb 23 2018 |
6547 |
401.63 |
| Feb 23 2018 |
7242 |
385.18 |
| Feb 16 2018 |
6555 |
401.63 |
| Feb 16 2018 |
5104 |
384.9 |
| Feb 16 2018 |
7261 |
385.18 |
| Feb 09 2018 |
6577 |
401.63 |
| Feb 09 2018 |
5081 |
384.9 |
| Feb 09 2018 |
7258 |
385.18 |
| Feb 02 2018 |
6558 |
401.63 |
| Feb 02 2018 |
5080 |
384.9 |
| Feb 02 2018 |
7250 |
385.18 |
| Jan 26 2018 |
6580 |
401.63 |
| Jan 26 2018 |
5103 |
384.9 |
| Jan 26 2018 |
7268 |
385.18 |
| Jan 19 2018 |
6580 |
401.63 |
| Jan 19 2018 |
5103 |
384.9 |
| Jan 19 2018 |
7269 |
385.18 |
| Jan 12 2018 |
6578 |
401.63 |
| Jan 12 2018 |
5104 |
384.9 |
| Jan 12 2018 |
7271 |
385.18 |
| Jan 05 2018 |
5104 |
384.9 |
| Jan 05 2018 |
6591 |
401.63 |
| Jan 05 2018 |
7281 |
385.18 |
| Dec 29 2017 |
6591 |
401.63 |
| Dec 29 2017 |
5104 |
384.9 |
| Dec 29 2017 |
7281 |
385.18 |
| Dec 22 2017 |
6592 |
401.63 |
| Dec 22 2017 |
5104 |
384.9 |
| Dec 22 2017 |
7282 |
385.18 |
| Dec 15 2017 |
5104 |
384.9 |
| Dec 15 2017 |
6589 |
401.63 |
| Dec 15 2017 |
7279 |
385.18 |
| Dec 08 2017 |
5104 |
384.9 |
| Dec 08 2017 |
6589 |
401.63 |
| Dec 08 2017 |
7279 |
385.18 |
| Dec 01 2017 |
6589 |
401.63 |
| Dec 01 2017 |
5104 |
384.9 |
| Dec 01 2017 |
7279 |
385.18 |
| Nov 24 2017 |
5104 |
384.9 |
| Nov 24 2017 |
6589 |
401.63 |
| Nov 24 2017 |
7279 |
385.18 |
| Nov 17 2017 |
5104 |
384.9 |
| Nov 17 2017 |
6589 |
401.63 |
| Nov 17 2017 |
7279 |
385.18 |
| Nov 10 2017 |
6589 |
401.63 |
| Nov 10 2017 |
5109 |
384.9 |
| Nov 10 2017 |
7285 |
385.18 |
| Nov 03 2017 |
6589 |
401.63 |
| Nov 03 2017 |
5109 |
384.9 |
| Nov 03 2017 |
7285 |
385.18 |
| Oct 27 2017 |
5154 |
384.9 |
| Oct 27 2017 |
6589 |
401.63 |
| Oct 27 2017 |
7319 |
385.18 |
| Oct 20 2017 |
6608 |
401.63 |
| Oct 20 2017 |
5114 |
384.9 |
| Oct 20 2017 |
7298 |
385.18 |
| Oct 13 2017 |
6608 |
401.63 |
| Oct 13 2017 |
5134 |
384.9 |
| Oct 13 2017 |
7316 |
385.18 |
| Oct 06 2017 |
6606 |
401.63 |
| Oct 06 2017 |
5138 |
384.9 |
| Oct 06 2017 |
7321 |
385.18 |
| Sep 29 2017 |
5137 |
384.9 |
| Sep 29 2017 |
6609 |
401.63 |
| Sep 29 2017 |
7264 |
385.18 |
| Sep 22 2017 |
6611 |
401.63 |
| Sep 22 2017 |
5221 |
384.9 |
| Sep 22 2017 |
7331 |
385.18 |
| Sep 15 2017 |
6660 |
401.63 |
| Sep 15 2017 |
5245 |
384.9 |
| Sep 15 2017 |
7397 |
385.18 |
| Sep 08 2017 |
5210 |
384.9 |
| Sep 08 2017 |
6672 |
401.63 |
| Sep 08 2017 |
7503 |
385.18 |
| Sep 01 2017 |
6757 |
401.63 |
| Sep 01 2017 |
5209 |
384.9 |
| Sep 01 2017 |
7502 |
385.18 |
| Aug 25 2017 |
6855 |
402.4 |
| Aug 25 2017 |
5556 |
384.9 |
| Aug 25 2017 |
8053 |
387.04 |
| Aug 18 2017 |
8179 |
415.84 |
| Aug 18 2017 |
5581 |
384.9 |
| Aug 18 2017 |
9388 |
397.28 |
| Aug 11 2017 |
8169 |
415.84 |
| Aug 11 2017 |
5628 |
384.9 |
| Aug 11 2017 |
9431 |
397.28 |
| Aug 04 2017 |
8290 |
415.84 |
| Aug 04 2017 |
7938 |
408.86 |
| Aug 04 2017 |
9522 |
397.28 |
| Jul 28 2017 |
8346 |
415.84 |
| Jul 28 2017 |
8018 |
408.86 |
| Jul 28 2017 |
9636 |
397.28 |
| Jul 21 2017 |
8127 |
408.86 |
| Jul 21 2017 |
8417 |
415.84 |
| Jul 21 2017 |
9788 |
397.28 |
| Jul 14 2017 |
8495 |
415.84 |
| Jul 14 2017 |
8174 |
408.86 |
| Jul 14 2017 |
9847 |
397.28 |
| Jul 07 2017 |
8530 |
415.84 |
| Jul 07 2017 |
8215 |
408.86 |
| Jul 07 2017 |
9886 |
397.28 |
| Jun 30 2017 |
8238 |
408.86 |
| Jun 30 2017 |
8594 |
415.84 |
| Jun 30 2017 |
9927 |
397.28 |
| Jun 23 2017 |
8383 |
408.86 |
| Jun 23 2017 |
9588 |
415.84 |
| Jun 23 2017 |
10008 |
397.28 |
| Jun 16 2017 |
9661 |
415.84 |
| Jun 16 2017 |
8409 |
408.86 |
| Jun 16 2017 |
10011 |
397.28 |
| Jun 09 2017 |
8305 |
408.86 |
| Jun 09 2017 |
10877 |
426.71 |
| Jun 09 2017 |
11921 |
412.43 |
| Jun 02 2017 |
8585 |
408.86 |
| Jun 02 2017 |
10903 |
426.71 |
| Jun 02 2017 |
12113 |
412.43 |
| May 26 2017 |
8622 |
408.86 |
| May 26 2017 |
11680 |
408.86 |
| May 19 2017 |
8811 |
408.86 |
| May 19 2017 |
11797 |
408.86 |
| May 12 2017 |
8848 |
408.86 |
| May 12 2017 |
11889 |
408.86 |
| May 05 2017 |
9670 |
416.34 |
| May 05 2017 |
12949 |
416.34 |
| Apr 28 2017 |
10042 |
420.21 |
| Apr 28 2017 |
13341 |
420.21 |
| Apr 21 2017 |
10219 |
420.21 |
| Apr 21 2017 |
13507 |
420.21 |
| Apr 14 2017 |
10326 |
420.21 |
| Apr 14 2017 |
13528 |
420.21 |
| Apr 07 2017 |
10213 |
420.21 |
| Apr 07 2017 |
13314 |
420.21 |
| Mar 31 2017 |
10236 |
420.21 |
| Mar 31 2017 |
13537 |
420.21 |
| Mar 24 2017 |
10065 |
420.21 |
| Mar 24 2017 |
13351 |
420.21 |
| Mar 17 2017 |
10200 |
420.21 |
| Mar 17 2017 |
13482 |
420.21 |
| Mar 10 2017 |
11765 |
434.53 |
| Mar 10 2017 |
15542 |
434.53 |
| Mar 03 2017 |
11696 |
434.53 |
| Mar 03 2017 |
15473 |
434.53 |
| Feb 24 2017 |
11802 |
434.53 |
| Feb 24 2017 |
15502 |
434.53 |
| Feb 17 2017 |
11814 |
434.53 |
| Feb 17 2017 |
15558 |
434.53 |
| Feb 10 2017 |
11953 |
434.53 |
| Feb 10 2017 |
15657 |
434.53 |
| Feb 03 2017 |
11921 |
434.53 |
| Feb 03 2017 |
15626 |
434.53 |
| Jan 27 2017 |
11899 |
434.53 |
| Jan 27 2017 |
15637 |
434.53 |
| Jan 20 2017 |
11865 |
434.53 |
| Jan 20 2017 |
15593 |
434.53 |
| Jan 13 2017 |
11848 |
434.53 |
| Jan 13 2017 |
15577 |
434.53 |
| Jan 06 2017 |
11848 |
434.53 |
| Jan 06 2017 |
15585 |
434.53 |
| Dec 30 2016 |
11848 |
434.53 |
| Dec 30 2016 |
15588 |
434.53 |
| Dec 23 2016 |
11848 |
434.53 |
| Dec 23 2016 |
15588 |
434.53 |
| Dec 16 2016 |
11848 |
434.53 |
| Dec 16 2016 |
15583 |
434.53 |
| Dec 09 2016 |
11850 |
434.53 |
| Dec 09 2016 |
15583 |
434.53 |
| Dec 02 2016 |
11850 |
434.53 |
| Dec 02 2016 |
15584 |
434.53 |
| Nov 25 2016 |
11850 |
434.53 |
| Nov 25 2016 |
15579 |
434.53 |
| Nov 18 2016 |
11850 |
434.53 |
| Nov 18 2016 |
15579 |
434.53 |
| Nov 11 2016 |
11845 |
434.53 |
| Nov 11 2016 |
15579 |
434.53 |
| Nov 04 2016 |
11845 |
434.53 |
| Nov 04 2016 |
15579 |
434.53 |
| Oct 28 2016 |
11863 |
434.53 |
| Oct 28 2016 |
15597 |
434.53 |
| Oct 21 2016 |
11873 |
434.53 |
| Oct 21 2016 |
15608 |
434.53 |
| Oct 14 2016 |
11876 |
434.53 |
| Oct 14 2016 |
15600 |
434.53 |
| Oct 07 2016 |
16672 |
480.19 |
| Oct 07 2016 |
21718 |
480.19 |
| Sep 30 2016 |
16679 |
480.19 |
| Sep 30 2016 |
21745 |
480.19 |
| Sep 23 2016 |
16477 |
480.19 |
| Sep 23 2016 |
21578 |
480.19 |
| Sep 16 2016 |
16400 |
480.19 |
| Sep 16 2016 |
21600 |
480.19 |
| Sep 09 2016 |
16509 |
480.19 |
| Sep 09 2016 |
21687 |
480.19 |
| Sep 02 2016 |
16565 |
480.19 |
| Sep 02 2016 |
21860 |
480.19 |
| Aug 26 2016 |
16354 |
480.19 |
| Aug 26 2016 |
21653 |
480.19 |
| Aug 19 2016 |
16387 |
480.19 |
| Aug 19 2016 |
21672 |
480.19 |
| Aug 12 2016 |
16415 |
480.19 |
| Aug 12 2016 |
23548 |
480.19 |
| Aug 05 2016 |
16443 |
479.93 |
| Aug 05 2016 |
23637 |
479.93 |
| Jul 29 2016 |
16315 |
479.93 |
| Jul 29 2016 |
23819 |
479.93 |
| Jul 22 2016 |
16442 |
479.93 |
| Jul 22 2016 |
24031 |
479.93 |
| Jun 22 2016 |
16711 |
479.93 |
| Jun 22 2016 |
25112 |
479.93 |
| Jun 15 2016 |
16927 |
479.93 |
| Jun 15 2016 |
25382 |
479.93 |
| Jun 08 2016 |
17002 |
479.93 |
| Jun 08 2016 |
25473 |
479.93 |
| Jun 01 2016 |
17068 |
479.93 |
| Jun 01 2016 |
25770 |
479.93 |
| May 25 2016 |
17007 |
479.93 |
| May 25 2016 |
25612 |
479.93 |
| May 18 2016 |
17097 |
479.93 |
| May 18 2016 |
25840 |
479.93 |
| May 11 2016 |
17159 |
479.93 |
| May 11 2016 |
25891 |
479.93 |
| May 04 2016 |
17092 |
479.93 |
| May 04 2016 |
25794 |
479.93 |
| Apr 27 2016 |
17302 |
479.93 |
| Apr 27 2016 |
26112 |
479.93 |
| Apr 20 2016 |
12803 |
438.4 |
| Apr 20 2016 |
19874 |
438.4 |
| Apr 13 2016 |
13113 |
438.4 |
| Apr 13 2016 |
19854 |
438.4 |
| Apr 06 2016 |
13435 |
438.4 |
| Apr 06 2016 |
20088 |
438.4 |
| Mar 30 2016 |
13280 |
438.4 |
| Mar 30 2016 |
19927 |
438.4 |
| Mar 23 2016 |
13549 |
438.4 |
| Mar 23 2016 |
20059 |
438.4 |
| Mar 16 2016 |
16526 |
463.43 |
| Mar 16 2016 |
23852 |
463.43 |
| Mar 09 2016 |
11107 |
416.5 |
| Mar 09 2016 |
16636 |
416.5 |
| Mar 02 2016 |
10967 |
416.5 |
| Mar 02 2016 |
16539 |
416.5 |
| Feb 24 2016 |
10979 |
416.5 |
| Feb 24 2016 |
16504 |
416.5 |
| Feb 17 2016 |
11112 |
416.5 |
| Feb 17 2016 |
16652 |
416.5 |
| Feb 10 2016 |
11086 |
416.5 |
| Feb 10 2016 |
16642 |
416.5 |
| Feb 03 2016 |
11109 |
416.5 |
| Feb 03 2016 |
16655 |
416.5 |
| Jan 27 2016 |
11147 |
416.5 |
| Jan 27 2016 |
16681 |
416.5 |
| Jan 20 2016 |
11136 |
416.5 |
| Jan 20 2016 |
16683 |
416.5 |
| Jan 13 2016 |
11147 |
416.5 |
| Jan 13 2016 |
16708 |
416.5 |
| Jan 06 2016 |
11147 |
416.5 |
| Jan 06 2016 |
16716 |
416.5 |
| Dec 30 2015 |
11147 |
416.5 |
| Dec 30 2015 |
16712 |
416.5 |
| Dec 23 2015 |
11148 |
416.5 |
| Dec 23 2015 |
16711 |
416.5 |
| Dec 16 2015 |
11148 |
416.5 |
| Dec 16 2015 |
16711 |
416.5 |
| Dec 09 2015 |
11148 |
416.5 |
| Dec 09 2015 |
16715 |
416.5 |
| Dec 02 2015 |
11149 |
416.5 |
| Dec 02 2015 |
16716 |
416.5 |
| Nov 25 2015 |
11149 |
416.5 |
| Nov 25 2015 |
16717 |
416.5 |
| Nov 18 2015 |
11148 |
416.5 |
| Nov 18 2015 |
16716 |
416.5 |
| Nov 11 2015 |
11138 |
416.5 |
| Nov 11 2015 |
16710 |
416.5 |
| Nov 04 2015 |
11138 |
416.5 |
| Nov 04 2015 |
16710 |
416.5 |
| Oct 28 2015 |
11139 |
416.5 |
| Oct 28 2015 |
16690 |
416.5 |
| Oct 21 2015 |
11102 |
416.5 |
| Oct 21 2015 |
16673 |
416.5 |
| Oct 14 2015 |
11094 |
416.5 |
| Oct 14 2015 |
16681 |
416.5 |
| Oct 07 2015 |
3987 |
338.99 |
| Oct 07 2015 |
6814 |
338.99 |
| Sep 30 2015 |
3992 |
338.99 |
| Sep 30 2015 |
6826 |
338.99 |
| Sep 23 2015 |
4004 |
338.99 |
| Sep 23 2015 |
6849 |
338.99 |
| Sep 16 2015 |
3977 |
338.99 |
| Sep 16 2015 |
6837 |
338.99 |
| Sep 09 2015 |
3967 |
338.99 |
| Sep 09 2015 |
6847 |
338.99 |
| Sep 02 2015 |
4007 |
338.99 |
| Sep 02 2015 |
6837 |
338.99 |
| Aug 26 2015 |
4083 |
338.99 |
| Aug 26 2015 |
6957 |
338.99 |
| Aug 19 2015 |
4232 |
338.99 |
| Aug 19 2015 |
7060 |
338.99 |
| Aug 12 2015 |
4211 |
338.99 |
| Aug 12 2015 |
7053 |
338.99 |
| Aug 05 2015 |
4270 |
338.99 |
| Aug 05 2015 |
7104 |
338.99 |
| Jul 29 2015 |
4269 |
338.99 |
| Jul 29 2015 |
7177 |
338.99 |
| Jul 22 2015 |
4274 |
338.99 |
| Jul 22 2015 |
7147 |
338.99 |
| Jul 15 2015 |
4448 |
338.99 |
| Jul 15 2015 |
7263 |
338.99 |
| Jul 08 2015 |
4487 |
338.99 |
| Jul 08 2015 |
7380 |
338.99 |
| Jul 01 2015 |
4526 |
338.99 |
| Jul 01 2015 |
7428 |
338.99 |
| Jun 24 2015 |
4556 |
338.99 |
| Jun 24 2015 |
7518 |
338.99 |
| Jun 17 2015 |
4542 |
338.99 |
| Jun 17 2015 |
7600 |
338.99 |
| Jun 10 2015 |
4571 |
338.99 |
| Jun 10 2015 |
7536 |
338.99 |
| Jun 03 2015 |
4642 |
338.99 |
| Jun 03 2015 |
7655 |
338.99 |
| May 27 2015 |
4604 |
338.99 |
| May 27 2015 |
7629 |
338.99 |
| May 20 2015 |
4668 |
338.99 |
| May 20 2015 |
7720 |
338.99 |
| May 13 2015 |
4712 |
338.99 |
| May 13 2015 |
7762 |
338.99 |
| May 06 2015 |
4641 |
338.99 |
| May 06 2015 |
7575 |
338.99 |
| Apr 29 2015 |
4714 |
338.99 |
| Apr 29 2015 |
7655 |
338.99 |
| Apr 22 2015 |
3632 |
322.66 |
| Apr 22 2015 |
6065 |
322.66 |
| Apr 15 2015 |
3660 |
322.66 |
| Apr 15 2015 |
6134 |
322.66 |
| Apr 08 2015 |
3667 |
322.66 |
| Apr 08 2015 |
6167 |
322.66 |
| Apr 01 2015 |
3717 |
322.66 |
| Apr 01 2015 |
6271 |
322.66 |
| Mar 25 2015 |
3565 |
322.66 |
| Mar 25 2015 |
6108 |
322.66 |
| Mar 04 2015 |
6926 |
366.48 |
| Mar 04 2015 |
11121 |
366.48 |
| Feb 25 2015 |
6976 |
366.48 |
| Feb 25 2015 |
11133 |
366.48 |
| Feb 18 2015 |
7057 |
366.48 |
| Feb 18 2015 |
11209 |
366.48 |
| Feb 11 2015 |
7075 |
366.48 |
| Feb 11 2015 |
11219 |
366.48 |
| Feb 04 2015 |
7106 |
366.48 |
| Feb 04 2015 |
11226 |
366.48 |
| Jan 28 2015 |
7100 |
366.48 |
| Jan 28 2015 |
11231 |
366.48 |
| Jan 21 2015 |
7111 |
366.48 |
| Jan 21 2015 |
11244 |
366.48 |
| Jan 14 2015 |
7120 |
366.48 |
| Jan 14 2015 |
11267 |
366.48 |
| Jan 07 2015 |
7120 |
366.48 |
| Jan 07 2015 |
11256 |
366.48 |
| Dec 31 2014 |
7120 |
366.48 |
| Dec 31 2014 |
11256 |
366.48 |
| Dec 24 2014 |
7120 |
366.48 |
| Dec 24 2014 |
11256 |
366.48 |
| Dec 17 2014 |
7120 |
366.48 |
| Dec 17 2014 |
11251 |
366.48 |
| Dec 10 2014 |
7120 |
366.48 |
| Dec 10 2014 |
11251 |
366.48 |
| Dec 03 2014 |
7120 |
366.48 |
| Dec 03 2014 |
11251 |
366.48 |
| Nov 26 2014 |
7120 |
366.48 |
| Nov 26 2014 |
11251 |
366.48 |
| Nov 19 2014 |
7120 |
366.48 |
| Nov 19 2014 |
11251 |
366.48 |
| Nov 12 2014 |
7120 |
366.48 |
| Nov 12 2014 |
11251 |
366.48 |
| Nov 05 2014 |
7120 |
366.48 |
| Nov 05 2014 |
11251 |
366.48 |
| Oct 29 2014 |
7118 |
366.48 |
| Oct 29 2014 |
11250 |
366.48 |
| Oct 22 2014 |
7113 |
366.48 |
| Oct 22 2014 |
11267 |
366.48 |
| Oct 15 2014 |
7089 |
366.48 |
| Oct 15 2014 |
11243 |
366.48 |
| Oct 08 2014 |
7098 |
366.48 |
| Oct 08 2014 |
11245 |
366.48 |
| Oct 01 2014 |
7101 |
366.48 |
| Oct 01 2014 |
11257 |
366.48 |
| Sep 24 2014 |
7126 |
366.48 |
| Sep 24 2014 |
11244 |
366.48 |
| Sep 17 2014 |
7089 |
366.48 |
| Sep 17 2014 |
11243 |
366.48 |
| Sep 10 2014 |
7094 |
366.48 |
| Sep 10 2014 |
11250 |
366.48 |
| Sep 03 2014 |
7104 |
366.48 |
| Sep 03 2014 |
11297 |
366.48 |
| Aug 27 2014 |
7026 |
366.48 |
| Aug 27 2014 |
11291 |
366.48 |
| Aug 20 2014 |
7010 |
366.48 |
| Aug 20 2014 |
11305 |
366.48 |
| Aug 13 2014 |
7012 |
366.48 |
| Aug 13 2014 |
11357 |
366.48 |
| Aug 06 2014 |
7111 |
366.48 |
| Aug 06 2014 |
11400 |
366.48 |
| Jul 30 2014 |
7128 |
366.48 |
| Jul 30 2014 |
11479 |
366.48 |
| Jul 23 2014 |
7127 |
366.48 |
| Jul 23 2014 |
11457 |
366.48 |
| Jul 16 2014 |
7193 |
366.48 |
| Jul 16 2014 |
11430 |
366.48 |
| Jul 09 2014 |
7197 |
366.48 |
| Jul 09 2014 |
11429 |
366.48 |
| Jul 02 2014 |
7250 |
366.48 |
| Jul 02 2014 |
11548 |
366.48 |
| Jun 25 2014 |
7322 |
366.48 |
| Jun 25 2014 |
11541 |
366.48 |
| Jun 18 2014 |
7350 |
366.48 |
| Jun 18 2014 |
11598 |
366.48 |
| Jun 11 2014 |
7359 |
366.48 |
| Jun 11 2014 |
11742 |
366.48 |
| Jun 04 2014 |
7436 |
366.48 |
| Jun 04 2014 |
11863 |
366.48 |
| May 28 2014 |
7477 |
366.48 |
| May 28 2014 |
11871 |
366.48 |
| May 21 2014 |
7472 |
366.48 |
| May 21 2014 |
11913 |
366.48 |
| May 14 2014 |
10576 |
397.42 |
| May 14 2014 |
16237 |
397.42 |
| May 07 2014 |
10275 |
397.42 |
| May 07 2014 |
15977 |
397.42 |
| Apr 30 2014 |
10674 |
397.42 |
| Apr 30 2014 |
16398 |
397.42 |
| Apr 23 2014 |
10961 |
397.42 |
| Apr 23 2014 |
16646 |
397.42 |
| Apr 16 2014 |
10982 |
397.42 |
| Apr 16 2014 |
16539 |
397.42 |
| Apr 09 2014 |
11386 |
397.42 |
| Apr 09 2014 |
16821 |
397.42 |
| Apr 02 2014 |
11410 |
397.42 |
| Apr 02 2014 |
16489 |
397.42 |
| Mar 26 2014 |
11209 |
397.42 |
| Mar 26 2014 |
16475 |
397.42 |
| Mar 19 2014 |
11178 |
397.42 |
| Mar 19 2014 |
16474 |
397.42 |
| Mar 12 2014 |
11187 |
397.42 |
| Mar 12 2014 |
16488 |
397.42 |
| Mar 05 2014 |
14410 |
428.36 |
| Mar 05 2014 |
20956 |
428.36 |
| Feb 26 2014 |
14345 |
428.36 |
| Feb 26 2014 |
20975 |
428.36 |
| Feb 19 2014 |
14419 |
428.36 |
| Feb 19 2014 |
21029 |
428.36 |
| Feb 12 2014 |
14392 |
428.36 |
| Feb 12 2014 |
20973 |
428.36 |
| Feb 05 2014 |
14422 |
428.36 |
| Feb 05 2014 |
21049 |
428.36 |
| Jan 29 2014 |
14354 |
428.36 |
| Jan 29 2014 |
21068 |
428.36 |
| Jan 22 2014 |
14288 |
428.36 |
| Jan 22 2014 |
20989 |
428.36 |
| Jan 15 2014 |
14297 |
428.36 |
| Jan 15 2014 |
21025 |
428.36 |
| Jan 08 2014 |
14210 |
428.36 |
| Jan 08 2014 |
20963 |
428.36 |
| Jan 01 2014 |
14210 |
428.36 |
| Jan 01 2014 |
20965 |
428.36 |
| Dec 25 2013 |
14210 |
428.36 |
| Dec 25 2013 |
20974 |
428.36 |
| Dec 18 2013 |
14210 |
428.36 |
| Dec 18 2013 |
20974 |
428.36 |
| Dec 11 2013 |
14211 |
428.36 |
| Dec 11 2013 |
20975 |
428.36 |
| Dec 04 2013 |
14212 |
428.36 |
| Dec 04 2013 |
20976 |
428.36 |
| Nov 27 2013 |
14212 |
428.36 |
| Nov 27 2013 |
20976 |
428.36 |
| Nov 20 2013 |
14212 |
428.36 |
| Nov 20 2013 |
20977 |
428.36 |
| Nov 13 2013 |
14212 |
428.36 |
| Nov 13 2013 |
20978 |
428.36 |
| Nov 06 2013 |
14212 |
428.36 |
| Nov 06 2013 |
20978 |
428.36 |
| Oct 30 2013 |
14212 |
428.36 |
| Oct 30 2013 |
20976 |
428.36 |
| Oct 23 2013 |
14205 |
428.36 |
| Oct 23 2013 |
20973 |
428.36 |
| Oct 16 2013 |
14222 |
428.36 |
| Oct 16 2013 |
20972 |
428.36 |
| Oct 09 2013 |
14064 |
428.36 |
| Oct 09 2013 |
20821 |
428.36 |
| Oct 02 2013 |
14081 |
428.36 |
| Oct 02 2013 |
20850 |
428.36 |
| Sep 25 2013 |
14057 |
428.36 |
| Sep 25 2013 |
20798 |
428.36 |
| Sep 18 2013 |
13937 |
428.36 |
| Sep 18 2013 |
20616 |
428.36 |
| Sep 11 2013 |
13912 |
428.36 |
| Sep 11 2013 |
20480 |
428.36 |
| Sep 04 2013 |
14060 |
428.36 |
| Sep 04 2013 |
20606 |
428.36 |
| Aug 28 2013 |
14000 |
428.36 |
| Aug 28 2013 |
20554 |
428.36 |
| Aug 21 2013 |
14062 |
428.36 |
| Aug 21 2013 |
20689 |
428.36 |
| Aug 14 2013 |
20935 |
480.77 |
| Aug 14 2013 |
14083 |
428.36 |
| Aug 14 2013 |
24169 |
454.56 |
| Aug 07 2013 |
21202 |
480.77 |
| Aug 07 2013 |
14110 |
428.36 |
| Aug 07 2013 |
24411 |
454.56 |
| Jul 31 2013 |
15597 |
425.59 |
| Jul 31 2013 |
14347 |
428.36 |
| Jul 31 2013 |
20617 |
426.52 |
| Jul 24 2013 |
16232 |
429.9 |
| Jul 24 2013 |
14256 |
428.36 |
| Jul 24 2013 |
21168 |
429.52 |
| Jul 17 2013 |
16291 |
429.9 |
| Jul 17 2013 |
14301 |
428.36 |
| Jul 17 2013 |
21249 |
429.52 |
| Jul 10 2013 |
14381 |
428.36 |
| Jul 10 2013 |
16456 |
429.9 |
| Jul 10 2013 |
21471 |
429.52 |
| Jul 03 2013 |
16583 |
429.9 |
| Jul 03 2013 |
14373 |
428.36 |
| Jul 03 2013 |
21452 |
429.52 |
| Jun 26 2013 |
16859 |
429.9 |
| Jun 26 2013 |
14358 |
428.36 |
| Jun 26 2013 |
21633 |
429.52 |
| Jun 19 2013 |
14525 |
428.36 |
| Jun 19 2013 |
17065 |
429.9 |
| Jun 19 2013 |
21604 |
429.52 |
| Jun 12 2013 |
14608 |
428.36 |
| Jun 12 2013 |
17104 |
429.9 |
| Jun 12 2013 |
21842 |
429.52 |
| Jun 05 2013 |
16883 |
429.9 |
| Jun 05 2013 |
14506 |
428.36 |
| Jun 05 2013 |
21659 |
429.52 |
| May 29 2013 |
14433 |
428.36 |
| May 29 2013 |
16909 |
429.9 |
| May 29 2013 |
21665 |
429.52 |
| May 22 2013 |
14694 |
428.36 |
| May 22 2013 |
17172 |
429.9 |
| May 22 2013 |
22073 |
429.52 |
| May 15 2013 |
17257 |
429.9 |
| May 15 2013 |
22124 |
429.9 |
| May 08 2013 |
17172 |
429.9 |
| May 08 2013 |
22065 |
429.9 |
| May 01 2013 |
17287 |
429.9 |
| May 01 2013 |
22227 |
429.9 |
| Apr 24 2013 |
17270 |
429.9 |
| Apr 24 2013 |
22089 |
429.9 |
| Apr 17 2013 |
17264 |
429.9 |
| Apr 17 2013 |
22107 |
429.9 |
| Apr 10 2013 |
17007 |
429.9 |
| Apr 10 2013 |
22008 |
429.9 |
| Apr 03 2013 |
16883 |
429.9 |
| Apr 03 2013 |
21950 |
429.9 |
| Mar 27 2013 |
16877 |
429.9 |
| Mar 27 2013 |
22057 |
429.9 |
| Mar 20 2013 |
16622 |
429.9 |
| Mar 20 2013 |
22020 |
429.9 |
| Mar 13 2013 |
21960 |
429.9 |
| Oct 19 2012 |
14919 |
429.9 |
| Oct 19 2012 |
26557 |
466.18 |
| Sep 23 2012 |
14829 |
429.9 |
| Sep 23 2012 |
26277 |
466.18 |
| Aug 31 2012 |
12229 |
404.47 |
| Aug 31 2012 |
24973 |
461.31 |
| Aug 24 2012 |
12096 |
404.47 |
| Aug 24 2012 |
24726 |
461.31 |
| Aug 10 2012 |
11706 |
404.47 |
| Aug 10 2012 |
24095 |
461.31 |
| Aug 03 2012 |
14253 |
438.52 |
| Aug 03 2012 |
28899 |
506.76 |
| Jul 27 2012 |
33690 |
575 |
| Jul 06 2012 |
32480 |
575 |
| Jun 22 2012 |
31256 |
575 |
| Jun 15 2012 |
31534 |
575 |
| Jun 08 2012 |
11138 |
426.71 |
| Jun 08 2012 |
25881 |
500.85 |
| Jun 01 2012 |
9492 |
408.55 |
| Jun 01 2012 |
11147 |
426.71 |
| Jun 01 2012 |
22550 |
470.09 |
| May 25 2012 |
7943 |
408.55 |
| May 25 2012 |
8418 |
396.07 |
| May 25 2012 |
18236 |
443.92 |
| May 18 2012 |
8063 |
408.55 |
| May 18 2012 |
7395 |
378.66 |
| May 18 2012 |
16149 |
423.91 |
| May 11 2012 |
7956 |
408.55 |
| May 11 2012 |
7265 |
378.66 |
| May 11 2012 |
16090 |
423.91 |
| May 04 2012 |
6742 |
378.66 |
| May 04 2012 |
7613 |
408.55 |
| May 04 2012 |
15698 |
423.91 |
| Apr 27 2012 |
7404 |
408.55 |
| Apr 27 2012 |
6036 |
378.66 |
| Apr 27 2012 |
15274 |
423.91 |
| Apr 13 2012 |
4789 |
378.66 |
| Apr 13 2012 |
6510 |
408.55 |
| Apr 13 2012 |
14173 |
423.91 |
| Apr 06 2012 |
4350 |
378.66 |
| Apr 06 2012 |
6143 |
408.55 |
| Apr 06 2012 |
13835 |
423.91 |
| Mar 27 2012 |
4230 |
378.66 |
| Mar 27 2012 |
5943 |
408.55 |
| Mar 27 2012 |
10360 |
386.13 |
| Sep 23 2011 |
7419 |
408.55 |
| Sep 23 2011 |
5798 |
380.9 |
| Sep 23 2011 |
8859 |
386.43 |
| Sep 16 2011 |
7374 |
408.55 |
| Sep 16 2011 |
5799 |
380.9 |
| Sep 16 2011 |
8851 |
386.43 |
| Sep 10 2011 |
7212 |
408.55 |
| Sep 10 2011 |
5676 |
380.9 |
| Sep 10 2011 |
8675 |
386.43 |
| Sep 02 2011 |
5566 |
380.9 |
| Sep 02 2011 |
7177 |
408.55 |
| Sep 02 2011 |
8583 |
386.43 |
| Aug 26 2011 |
7175 |
408.55 |
| Aug 26 2011 |
5561 |
380.9 |
| Aug 26 2011 |
8580 |
386.43 |
| Aug 19 2011 |
4881 |
365.63 |
| Aug 19 2011 |
6877 |
408.55 |
| Aug 19 2011 |
7329 |
376.36 |
| Aug 12 2011 |
6725 |
408.55 |
| Aug 12 2011 |
4866 |
365.63 |
| Aug 12 2011 |
7244 |
376.36 |
| Aug 05 2011 |
4809 |
365.63 |
| Aug 05 2011 |
6591 |
365.63 |
| Jul 29 2011 |
4786 |
365.72 |
| Jul 29 2011 |
6542 |
365.72 |
| Jul 22 2011 |
5346 |
387.6 |
| Jul 22 2011 |
7329 |
387.6 |
| Jul 15 2011 |
5109 |
387.6 |
| Jul 15 2011 |
7029 |
387.6 |
| Jul 08 2011 |
4913 |
387.6 |
| Jul 08 2011 |
6672 |
387.6 |
| Jul 01 2011 |
3875 |
387.6 |
| Jul 01 2011 |
5290 |
387.6 |
| Jun 17 2011 |
3734 |
387.6 |
| Jun 17 2011 |
5151 |
387.6 |
| Jun 10 2011 |
3611 |
387.6 |
| Jun 10 2011 |
1978 |
319.63 |
| Jun 10 2011 |
3602 |
342.29 |
| Jun 03 2011 |
3376 |
387.6 |
| Jun 03 2011 |
1877 |
323.17 |
| Jun 03 2011 |
3290 |
339.27 |
| May 29 2011 |
3378 |
387.6 |
| May 29 2011 |
1858 |
323.17 |
| May 29 2011 |
3322 |
339.27 |
| May 06 2011 |
1433 |
371.29 |
| May 06 2011 |
1764 |
327.63 |
| May 06 2011 |
3360 |
336.37 |
| Apr 22 2011 |
1406 |
371.29 |
| Apr 22 2011 |
2014 |
327.63 |
| Apr 22 2011 |
4710 |
423.56 |
| Apr 22 2011 |
4563 |
362.14 |
| Apr 01 2011 |
3866 |
388.17 |
| Apr 01 2011 |
1965 |
420.18 |
| Apr 01 2011 |
2505 |
327.63 |
| Apr 01 2011 |
1304 |
371.29 |
| Apr 01 2011 |
4904 |
367.05 |
| Oct 15 2010 |
3411 |
327.63 |
| Oct 15 2010 |
4132 |
363.5 |
| Oct 15 2010 |
2388 |
371.29 |
| Oct 15 2010 |
6255 |
367.05 |
| Aug 15 2010 |
2260 |
371.29 |
| Aug 15 2010 |
3290 |
327.63 |
| Aug 15 2010 |
3992 |
363.5 |
| Aug 15 2010 |
6118 |
367.05 |
| Aug 01 2010 |
3912 |
363.5 |
| Aug 01 2010 |
2260 |
372.05 |
| Aug 01 2010 |
3454 |
341.04 |
| Aug 01 2010 |
5917 |
369.61 |
| Jul 15 2010 |
3534 |
363.5 |
| Jul 15 2010 |
3273 |
341.04 |
| Jul 15 2010 |
5524 |
369.2 |
| Jul 01 2010 |
3012 |
437.49 |
| Jul 01 2010 |
3253 |
338.37 |
| Jul 01 2010 |
3620 |
360.72 |
| Jul 01 2010 |
5489 |
362.57 |
| Jun 15 2010 |
2695 |
328.32 |
| Jun 15 2010 |
2249 |
389.98 |
| Jun 15 2010 |
3081 |
338.37 |
| Jun 15 2010 |
4779 |
350.95 |
| Jun 01 2010 |
2879 |
345.85 |
| Jun 01 2010 |
2316 |
323.5 |
| Jun 01 2010 |
2136 |
389.98 |
| Jun 01 2010 |
4192 |
342.91 |
| May 27 2010 |
2311 |
338.37 |
| May 27 2010 |
2048 |
323.5 |
| May 27 2010 |
3295 |
329.45 |
| May 15 2010 |
2766 |
352.85 |
| May 15 2010 |
2585 |
339.72 |
| May 15 2010 |
1950 |
389.98 |
| May 15 2010 |
4448 |
358.97 |
| Apr 30 2010 |
2427 |
339.72 |
| Apr 30 2010 |
4263 |
358.97 |
| Apr 15 2010 |
2488 |
352.54 |
| Apr 15 2010 |
1943 |
389.98 |
| Apr 15 2010 |
2104 |
339.72 |
| Apr 15 2010 |
4294 |
367.33 |
| Apr 02 2010 |
1593 |
389.98 |
| Apr 02 2010 |
1770 |
339.72 |
| Apr 02 2010 |
1989 |
352.54 |
| Apr 02 2010 |
3750 |
367.33 |
| Aug 30 2009 |
1239 |
389.98 |
| Aug 30 2009 |
1342 |
339.72 |
| Aug 30 2009 |
1394 |
359.49 |
| Aug 30 2009 |
2437 |
367.33 |
| Aug 15 2009 |
1239 |
389.98 |
| Aug 15 2009 |
1382 |
342.03 |
| Aug 15 2009 |
1513 |
359.49 |
| Aug 15 2009 |
2451 |
367.33 |
| Aug 01 2009 |
1237 |
388.58 |
| Aug 01 2009 |
1411 |
343.27 |
| Aug 01 2009 |
1510 |
361.46 |
| Aug 01 2009 |
2379 |
363.83 |
| Jul 15 2009 |
1508 |
361.46 |
| Jul 15 2009 |
1328 |
334.11 |
| Jul 15 2009 |
997 |
359.88 |
| Jul 15 2009 |
2086 |
346.56 |
| Jul 01 2009 |
1001 |
359.88 |
| Jul 01 2009 |
1213 |
336.45 |
| Jul 01 2009 |
1220 |
361.46 |
| Jul 01 2009 |
1917 |
346.56 |
| Jun 15 2009 |
1238 |
361.46 |
| Jun 15 2009 |
1156 |
331.77 |
| Jun 15 2009 |
1970 |
353.35 |
| Jun 01 2009 |
1063 |
368.58 |
| Jun 01 2009 |
972 |
320.98 |
| Jun 01 2009 |
1175 |
361.75 |
| Jun 01 2009 |
1864 |
352.83 |
| May 15 2009 |
1063 |
332.6 |
| May 15 2009 |
1098 |
357.11 |
| May 15 2009 |
1063 |
368.58 |
| May 15 2009 |
1878 |
351.31 |
| May 01 2009 |
1274 |
391.82 |
| May 01 2009 |
1091 |
338.66 |
| May 01 2009 |
990 |
368.58 |
| May 01 2009 |
1919 |
366.93 |
| Apr 15 2009 |
1105 |
338.66 |
| Apr 15 2009 |
908 |
373.73 |
| Apr 15 2009 |
1153 |
381.93 |
| Apr 15 2009 |
1863 |
366.93 |
| Apr 01 2009 |
1149 |
382.16 |
| Apr 01 2009 |
908 |
373.73 |
| Apr 01 2009 |
1108 |
338.66 |
| Apr 01 2009 |
1859 |
366.93 |
| Oct 14 2008 |
953 |
338.66 |
| Oct 14 2008 |
908 |
373.73 |
| Oct 14 2008 |
1111 |
382.16 |
| Oct 14 2008 |
1704 |
366.93 |
| Jul 13 2008 |
1452 |
371.29 |
