| Jul 08 2025 |
6781 |
459.97 |
| Jul 08 2025 |
8464 |
459.97 |
| Jul 01 2025 |
6853 |
449.78 |
| Jul 01 2025 |
8368 |
449.78 |
| Jun 24 2025 |
6573 |
449.78 |
| Jun 24 2025 |
7848 |
449.78 |
| Jun 17 2025 |
6625 |
449.78 |
| Jun 17 2025 |
7869 |
449.78 |
| Jun 10 2025 |
6692 |
449.78 |
| Jun 10 2025 |
7944 |
449.78 |
| Jun 03 2025 |
6630 |
449.78 |
| Jun 03 2025 |
7933 |
449.78 |
| May 27 2025 |
5022 |
447.65 |
| May 27 2025 |
7444 |
447.65 |
| May 20 2025 |
5157 |
449.81 |
| May 20 2025 |
7601 |
449.81 |
| May 13 2025 |
5208 |
449.62 |
| May 13 2025 |
7661 |
449.62 |
| May 06 2025 |
5182 |
449.62 |
| May 06 2025 |
7602 |
449.62 |
| Apr 29 2025 |
5213 |
449.62 |
| Apr 29 2025 |
7725 |
449.62 |
| Apr 22 2025 |
5215 |
449.62 |
| Apr 22 2025 |
7795 |
449.62 |
| Apr 15 2025 |
5212 |
449.62 |
| Apr 15 2025 |
7814 |
449.62 |
| Apr 08 2025 |
5271 |
449.62 |
| Apr 08 2025 |
7916 |
449.62 |
| Apr 01 2025 |
5288 |
449.62 |
| Apr 01 2025 |
7908 |
449.62 |
| Mar 25 2025 |
5280 |
449.62 |
| Mar 25 2025 |
7852 |
449.62 |
| Mar 18 2025 |
5345 |
449.62 |
| Mar 18 2025 |
7896 |
449.62 |
| Mar 11 2025 |
5288 |
449.62 |
| Mar 11 2025 |
7863 |
449.62 |
| Mar 04 2025 |
5306 |
449.62 |
| Mar 04 2025 |
7878 |
449.62 |
| Feb 25 2025 |
5299 |
449.62 |
| Feb 25 2025 |
7837 |
449.62 |
| Feb 18 2025 |
5309 |
449.62 |
| Feb 18 2025 |
7860 |
449.62 |
| Feb 11 2025 |
5320 |
449.62 |
| Feb 11 2025 |
7896 |
449.62 |
| Feb 04 2025 |
5301 |
449.62 |
| Feb 04 2025 |
7846 |
449.62 |
| Jan 29 2025 |
5283 |
449.62 |
| Jan 29 2025 |
7847 |
449.62 |
| Jan 22 2025 |
5315 |
449.62 |
| Jan 22 2025 |
7879 |
449.62 |
| Jan 15 2025 |
5310 |
449.62 |
| Jan 15 2025 |
7876 |
449.62 |
| Jan 08 2025 |
5286 |
449.62 |
| Jan 08 2025 |
7820 |
449.62 |
| Jan 01 2025 |
5294 |
449.62 |
| Jan 01 2025 |
7828 |
449.62 |
| Dec 25 2024 |
5279 |
449.62 |
| Dec 25 2024 |
7816 |
449.62 |
| Dec 18 2024 |
5279 |
449.62 |
| Dec 18 2024 |
7800 |
449.62 |
| Dec 11 2024 |
5275 |
449.62 |
| Dec 11 2024 |
7795 |
449.62 |
| Dec 04 2024 |
5277 |
449.62 |
| Dec 04 2024 |
7797 |
449.62 |
| Nov 27 2024 |
5277 |
449.62 |
| Nov 27 2024 |
7797 |
449.62 |
| Nov 20 2024 |
5276 |
449.62 |
| Nov 20 2024 |
7795 |
449.62 |
| Nov 13 2024 |
5273 |
449.62 |
| Nov 13 2024 |
7792 |
449.62 |
| Nov 06 2024 |
5273 |
449.62 |
| Nov 06 2024 |
7775 |
449.62 |
| Oct 30 2024 |
5234 |
449.62 |
| Oct 30 2024 |
7747 |
449.62 |
| Oct 23 2024 |
5244 |
449.62 |
| Oct 23 2024 |
8076 |
449.62 |
| Oct 16 2024 |
5248 |
449.62 |
| Oct 16 2024 |
8085 |
449.62 |
| Oct 09 2024 |
5231 |
449.62 |
| Oct 09 2024 |
8102 |
449.62 |
| Oct 02 2024 |
5219 |
449.62 |
| Oct 02 2024 |
8076 |
449.62 |
| Sep 25 2024 |
5203 |
449.62 |
| Sep 25 2024 |
8047 |
449.62 |
| Sep 18 2024 |
5191 |
449.62 |
| Sep 18 2024 |
7987 |
449.62 |
| Sep 11 2024 |
5153 |
449.62 |
| Sep 11 2024 |
8012 |
449.62 |
| Sep 04 2024 |
5083 |
449.62 |
| Sep 04 2024 |
7926 |
449.62 |
| Aug 28 2024 |
5077 |
449.62 |
| Aug 28 2024 |
8031 |
449.62 |
| Aug 21 2024 |
5132 |
449.62 |
| Aug 21 2024 |
8094 |
449.62 |
| Aug 14 2024 |
4986 |
449.62 |
| Aug 14 2024 |
7941 |
449.62 |
| Aug 07 2024 |
4987 |
449.62 |
| Aug 07 2024 |
7963 |
449.62 |
| Jul 31 2024 |
4974 |
449.62 |
| Jul 31 2024 |
7983 |
449.62 |
| Jul 24 2024 |
5051 |
449.62 |
| Jul 24 2024 |
7905 |
449.62 |
| Jul 17 2024 |
5363 |
463.9 |
| Jul 17 2024 |
8327 |
463.9 |
| Jul 10 2024 |
5282 |
463.9 |
| Jul 10 2024 |
8234 |
463.9 |
| Jul 03 2024 |
5296 |
463.9 |
| Jul 03 2024 |
8280 |
463.9 |
| Jun 26 2024 |
5157 |
463.9 |
| Jun 26 2024 |
8218 |
463.9 |
| Jun 19 2024 |
5312 |
463.9 |
| Jun 19 2024 |
8271 |
463.9 |
| Jun 12 2024 |
5260 |
463.9 |
| Jun 12 2024 |
8245 |
463.9 |
| Jun 05 2024 |
3060 |
399 |
| Jun 05 2024 |
4264 |
399 |
| May 29 2024 |
3073 |
399 |
| May 29 2024 |
4218 |
399 |
| Apr 03 2020 |
11133 |
475.36 |
| Apr 03 2020 |
15838 |
475.36 |
| Mar 27 2020 |
10920 |
470.09 |
| Mar 27 2020 |
15560 |
470.09 |
| Mar 20 2020 |
11087 |
470.09 |
| Mar 20 2020 |
15776 |
470.09 |
| Mar 13 2020 |
13009 |
490.62 |
| Mar 13 2020 |
18609 |
490.62 |
| Mar 06 2020 |
13088 |
490.62 |
| Mar 06 2020 |
18773 |
490.62 |
| Feb 28 2020 |
13071 |
490.62 |
| Feb 28 2020 |
18784 |
490.62 |
| Feb 21 2020 |
12910 |
490.62 |
| Feb 21 2020 |
18606 |
490.62 |
| Feb 14 2020 |
12963 |
490.62 |
| Feb 14 2020 |
18650 |
490.62 |
| Jul 06 2018 |
16624 |
522.28 |
| Jul 06 2018 |
22221 |
522.28 |
| Jun 29 2018 |
16587 |
522.28 |
| Jun 29 2018 |
22178 |
522.28 |
| Jun 22 2018 |
16922 |
522.28 |
| Jun 22 2018 |
22524 |
522.28 |
| Jun 15 2018 |
16808 |
522.28 |
| Jun 15 2018 |
22581 |
522.28 |
| Jun 08 2018 |
17013 |
522.28 |
| Jun 08 2018 |
22802 |
522.28 |
| Jun 01 2018 |
17160 |
522.28 |
| Jun 01 2018 |
23176 |
522.28 |
| May 25 2018 |
17218 |
522.28 |
| May 25 2018 |
23355 |
522.28 |
| May 18 2018 |
17240 |
522.28 |
| May 18 2018 |
23445 |
522.28 |
| May 11 2018 |
17174 |
522.28 |
| May 11 2018 |
23580 |
522.28 |
| May 04 2018 |
17327 |
522.28 |
| May 04 2018 |
23779 |
522.28 |
| Apr 27 2018 |
17389 |
522.28 |
| Apr 27 2018 |
23662 |
522.28 |
| Apr 20 2018 |
17557 |
522.28 |
| Apr 20 2018 |
23802 |
522.28 |
| Apr 13 2018 |
17530 |
522.28 |
| Apr 13 2018 |
23654 |
522.28 |
| Apr 06 2018 |
17405 |
522.28 |
| Apr 06 2018 |
23777 |
522.28 |
| Mar 30 2018 |
17535 |
522.28 |
| Mar 30 2018 |
24114 |
522.28 |
| Mar 23 2018 |
17532 |
522.28 |
| Mar 23 2018 |
24327 |
522.28 |
| Mar 16 2018 |
17591 |
522.28 |
| Mar 16 2018 |
24308 |
522.28 |
| Mar 09 2018 |
17451 |
522.28 |
| Mar 09 2018 |
24257 |
522.28 |
| Mar 02 2018 |
17633 |
522.28 |
| Mar 02 2018 |
24532 |
522.28 |
| Feb 23 2018 |
17814 |
522.28 |
| Feb 23 2018 |
24723 |
522.28 |
| Feb 16 2018 |
17757 |
522.28 |
| Feb 16 2018 |
24710 |
522.28 |
| Feb 09 2018 |
17765 |
522.28 |
| Feb 09 2018 |
24418 |
522.28 |
| Feb 02 2018 |
17730 |
522.28 |
| Feb 02 2018 |
24311 |
522.28 |
| Jan 26 2018 |
17774 |
522.28 |
| Jan 26 2018 |
24370 |
522.28 |
| Jan 19 2018 |
17780 |
522.28 |
| Jan 19 2018 |
24369 |
522.28 |
| Jan 12 2018 |
17761 |
522.28 |
| Jan 12 2018 |
24375 |
522.28 |
| Jan 05 2018 |
17793 |
522.28 |
| Jan 05 2018 |
24400 |
522.28 |
| Dec 29 2017 |
17794 |
522.28 |
| Dec 29 2017 |
24400 |
522.28 |
| Dec 22 2017 |
17796 |
522.28 |
| Dec 22 2017 |
24402 |
522.28 |
| Dec 15 2017 |
17784 |
522.28 |
| Dec 15 2017 |
24394 |
522.28 |
| Dec 08 2017 |
17784 |
522.28 |
| Dec 08 2017 |
24394 |
522.28 |
| Dec 01 2017 |
17784 |
522.28 |
| Dec 01 2017 |
24394 |
522.28 |
| Nov 24 2017 |
17784 |
522.28 |
| Nov 24 2017 |
24394 |
522.28 |
| Nov 17 2017 |
17784 |
522.28 |
| Nov 17 2017 |
24395 |
522.28 |
| Nov 10 2017 |
17784 |
522.28 |
| Nov 10 2017 |
24418 |
522.28 |
| Nov 03 2017 |
17785 |
522.28 |
| Nov 03 2017 |
24419 |
522.28 |
| Oct 27 2017 |
17785 |
522.28 |
| Oct 27 2017 |
24450 |
522.28 |
| Oct 20 2017 |
17812 |
522.28 |
| Oct 20 2017 |
24389 |
522.28 |
| Oct 13 2017 |
17812 |
522.28 |
| Oct 13 2017 |
24426 |
522.28 |
| Oct 06 2017 |
17800 |
522.28 |
| Oct 06 2017 |
24413 |
522.28 |
| Sep 29 2017 |
17832 |
522.28 |
| Sep 29 2017 |
24330 |
522.28 |
| Sep 22 2017 |
17825 |
522.28 |
| Sep 22 2017 |
24586 |
522.28 |
| Sep 15 2017 |
17918 |
522.28 |
| Sep 15 2017 |
24653 |
522.28 |
| Sep 08 2017 |
17933 |
522.28 |
| Sep 08 2017 |
24770 |
522.28 |
| Sep 01 2017 |
18198 |
522.28 |
| Sep 01 2017 |
24891 |
522.28 |
| Aug 25 2017 |
18248 |
522.28 |
| Aug 25 2017 |
25265 |
522.28 |
| Aug 18 2017 |
18265 |
522.28 |
| Aug 18 2017 |
25367 |
522.28 |
| Aug 11 2017 |
18204 |
522.28 |
| Aug 11 2017 |
25434 |
522.28 |
| Aug 04 2017 |
18382 |
522.28 |
| Aug 04 2017 |
25703 |
522.28 |
| Jul 28 2017 |
18451 |
522.28 |
| Jul 28 2017 |
25863 |
522.28 |
| Jul 21 2017 |
18568 |
522.28 |
| Jul 21 2017 |
26014 |
522.28 |
| Jul 14 2017 |
18689 |
522.28 |
| Jul 14 2017 |
26132 |
522.28 |
| Mar 30 2016 |
11096 |
410.44 |
| Mar 30 2016 |
15572 |
410.44 |
| Mar 23 2016 |
11132 |
410.44 |
| Mar 23 2016 |
15715 |
410.44 |
| Mar 16 2016 |
11022 |
410.44 |
| Mar 16 2016 |
15649 |
410.44 |
| Mar 09 2016 |
10993 |
410.44 |
| Mar 09 2016 |
15721 |
410.44 |
| Mar 02 2016 |
10973 |
410.44 |
| Mar 02 2016 |
15616 |
410.44 |
| Feb 24 2016 |
10927 |
410.44 |
| Feb 24 2016 |
15585 |
410.44 |
| Feb 17 2016 |
10992 |
410.44 |
| Feb 17 2016 |
15733 |
410.44 |
| Feb 10 2016 |
11016 |
410.44 |
| Feb 10 2016 |
15730 |
410.44 |
| Feb 03 2016 |
11022 |
410.44 |
| Feb 03 2016 |
15760 |
410.44 |
| Jan 27 2016 |
11008 |
410.44 |
| Jan 27 2016 |
15774 |
410.44 |
| Jan 20 2016 |
13756 |
436.83 |
| Jan 20 2016 |
19779 |
436.83 |
| Jan 13 2016 |
13775 |
436.83 |
| Jan 13 2016 |
19802 |
436.83 |
| Jan 06 2016 |
13787 |
436.83 |
| Jan 06 2016 |
19809 |
436.83 |
| Dec 30 2015 |
13788 |
436.83 |
| Dec 30 2015 |
19803 |
436.83 |
| Dec 23 2015 |
13787 |
436.83 |
| Dec 23 2015 |
19804 |
436.83 |
| Dec 16 2015 |
13787 |
436.83 |
| Dec 16 2015 |
19804 |
436.83 |
| Dec 09 2015 |
13792 |
436.83 |
| Dec 09 2015 |
19808 |
436.83 |
| Dec 02 2015 |
13793 |
436.83 |
| Dec 02 2015 |
19809 |
436.83 |
| Nov 25 2015 |
13793 |
436.83 |
| Nov 25 2015 |
19810 |
436.83 |
| Nov 18 2015 |
13793 |
436.83 |
| Nov 18 2015 |
19810 |
436.83 |
| Nov 11 2015 |
13793 |
436.83 |
| Nov 11 2015 |
19797 |
436.83 |
| Nov 04 2015 |
13793 |
436.83 |
| Nov 04 2015 |
19797 |
436.83 |
| Oct 28 2015 |
13768 |
436.83 |
| Oct 28 2015 |
19766 |
436.83 |
| Oct 21 2015 |
13782 |
436.83 |
| Oct 21 2015 |
19746 |
436.83 |
| Oct 14 2015 |
13798 |
436.83 |
| Oct 14 2015 |
19752 |
436.83 |
| Oct 07 2015 |
13771 |
436.83 |
| Oct 07 2015 |
19759 |
436.83 |
| Sep 30 2015 |
13770 |
436.83 |
| Sep 30 2015 |
19775 |
436.83 |
| Sep 23 2015 |
13760 |
436.83 |
| Sep 23 2015 |
19829 |
436.83 |
| Sep 16 2015 |
13758 |
436.83 |
| Sep 16 2015 |
19742 |
436.83 |
| Sep 09 2015 |
13755 |
436.83 |
| Sep 09 2015 |
19715 |
436.83 |
| Sep 02 2015 |
13656 |
436.83 |
| Sep 02 2015 |
19687 |
436.83 |
| Aug 26 2015 |
13856 |
436.83 |
| Aug 26 2015 |
19856 |
436.83 |
| Aug 19 2015 |
13877 |
436.83 |
| Aug 19 2015 |
20045 |
436.83 |
| Aug 12 2015 |
13968 |
436.83 |
| Aug 12 2015 |
20131 |
436.83 |
| Aug 05 2015 |
13926 |
436.83 |
| Aug 05 2015 |
20102 |
436.83 |
| Jul 29 2015 |
14082 |
436.83 |
| Jul 29 2015 |
20312 |
436.83 |
| Jul 22 2015 |
14033 |
436.83 |
| Jul 22 2015 |
20369 |
436.83 |
| Jul 15 2015 |
14145 |
436.83 |
| Jul 15 2015 |
20516 |
436.83 |
| Jul 08 2015 |
14181 |
436.83 |
| Jul 08 2015 |
20658 |
436.83 |
| Jul 01 2015 |
14914 |
443 |
| Jul 01 2015 |
21780 |
443 |
| Jun 24 2015 |
14510 |
438.59 |
| Jun 24 2015 |
21111 |
438.59 |
| Jun 17 2015 |
14543 |
438.59 |
| Jun 17 2015 |
21152 |
438.59 |
| Jun 10 2015 |
14564 |
438.59 |
| Jun 10 2015 |
21140 |
438.59 |
| Jun 03 2015 |
14557 |
438.59 |
| Jun 03 2015 |
21327 |
438.59 |
| May 27 2015 |
14508 |
438.59 |
| May 27 2015 |
21153 |
438.59 |
| May 20 2015 |
14130 |
434.39 |
| May 20 2015 |
20569 |
434.39 |
| May 13 2015 |
14089 |
434.39 |
| May 13 2015 |
20591 |
434.39 |
| May 06 2015 |
13785 |
434.39 |
| May 06 2015 |
20277 |
434.39 |
| Apr 29 2015 |
13958 |
434.39 |
| Apr 29 2015 |
20536 |
434.39 |
| Apr 22 2015 |
14005 |
434.39 |
| Apr 22 2015 |
20613 |
434.39 |
| Apr 15 2015 |
13932 |
434.39 |
| Apr 15 2015 |
20410 |
434.39 |
| Apr 08 2015 |
26052 |
560.23 |
| Apr 08 2015 |
14104 |
434.39 |
| Apr 08 2015 |
20496 |
434.39 |
| Apr 01 2015 |
15560 |
447.92 |
| Apr 01 2015 |
26225 |
560.23 |
| Apr 01 2015 |
22930 |
447.92 |
| Mar 25 2015 |
15392 |
447.92 |
| Mar 25 2015 |
25502 |
560.23 |
| Mar 25 2015 |
22230 |
447.92 |
| Mar 18 2015 |
15125 |
447.92 |
| Mar 18 2015 |
24201 |
560.23 |
| Mar 18 2015 |
21638 |
447.92 |
| Mar 11 2015 |
24780 |
560.23 |
| Mar 11 2015 |
15259 |
447.92 |
| Mar 11 2015 |
22226 |
447.92 |
| Mar 04 2015 |
15475 |
447.92 |
| Mar 04 2015 |
25247 |
560.23 |
| Mar 04 2015 |
22488 |
447.92 |
| Feb 25 2015 |
25260 |
560.23 |
| Feb 25 2015 |
15387 |
447.92 |
| Feb 25 2015 |
22488 |
447.92 |
| Feb 18 2015 |
25488 |
560.23 |
| Feb 18 2015 |
15469 |
447.92 |
| Feb 18 2015 |
22579 |
447.92 |
| Feb 11 2015 |
25484 |
560.23 |
| Feb 11 2015 |
15529 |
447.92 |
| Feb 11 2015 |
22573 |
447.92 |
| Feb 04 2015 |
15524 |
447.92 |
| Feb 04 2015 |
25563 |
560.23 |
| Feb 04 2015 |
22602 |
447.92 |
| Jan 28 2015 |
15162 |
444.1 |
| Jan 28 2015 |
25523 |
560.23 |
| Jan 28 2015 |
25438 |
467.33 |
| Jan 21 2015 |
15138 |
444.1 |
| Jan 21 2015 |
25574 |
560.23 |
| Jan 21 2015 |
25474 |
467.33 |
| Jan 14 2015 |
25592 |
560.23 |
| Jan 14 2015 |
15133 |
444.1 |
| Jan 14 2015 |
25472 |
467.33 |
| Jan 07 2015 |
25591 |
560.23 |
| Jan 07 2015 |
15104 |
444.1 |
| Jan 07 2015 |
25440 |
467.33 |
| Dec 31 2014 |
15103 |
444.1 |
| Dec 31 2014 |
25591 |
560.23 |
| Dec 31 2014 |
25451 |
467.33 |
| Dec 24 2014 |
25591 |
560.23 |
| Dec 24 2014 |
15103 |
444.1 |
| Dec 24 2014 |
25451 |
467.33 |
| Dec 17 2014 |
15087 |
444.1 |
| Dec 17 2014 |
25591 |
560.23 |
| Dec 17 2014 |
25444 |
467.33 |
| Dec 10 2014 |
15087 |
444.1 |
| Dec 10 2014 |
25591 |
560.23 |
| Dec 10 2014 |
25445 |
467.33 |
| Dec 03 2014 |
15087 |
444.1 |
| Dec 03 2014 |
25591 |
560.23 |
| Dec 03 2014 |
25445 |
467.33 |
| Nov 26 2014 |
25591 |
560.23 |
| Nov 26 2014 |
15087 |
444.1 |
| Nov 26 2014 |
25445 |
467.33 |
| Nov 19 2014 |
15087 |
444.1 |
| Nov 19 2014 |
25591 |
560.23 |
| Nov 19 2014 |
25445 |
467.33 |
| Nov 12 2014 |
15087 |
444.1 |
| Nov 12 2014 |
25591 |
560.23 |
| Nov 12 2014 |
25446 |
467.33 |
| Nov 05 2014 |
25591 |
560.23 |
| Nov 05 2014 |
15087 |
444.1 |
| Nov 05 2014 |
25447 |
467.33 |
| Oct 29 2014 |
25583 |
560.23 |
| Oct 29 2014 |
15087 |
444.1 |
| Oct 29 2014 |
25442 |
467.33 |
| Oct 22 2014 |
15025 |
444.1 |
| Oct 22 2014 |
25515 |
560.23 |
| Oct 22 2014 |
25445 |
467.33 |
| Oct 15 2014 |
25357 |
560.23 |
| Oct 15 2014 |
15009 |
444.1 |
| Oct 15 2014 |
25358 |
467.33 |
| Oct 08 2014 |
25386 |
560.23 |
| Oct 08 2014 |
14989 |
444.1 |
| Oct 08 2014 |
25348 |
467.33 |
| Oct 01 2014 |
15022 |
444.1 |
| Oct 01 2014 |
25395 |
560.23 |
| Oct 01 2014 |
25395 |
467.33 |
| Sep 24 2014 |
14959 |
444.1 |
| Sep 24 2014 |
25489 |
560.23 |
| Sep 24 2014 |
25417 |
467.33 |
| Sep 17 2014 |
25240 |
560.23 |
| Sep 17 2014 |
15015 |
444.1 |
| Sep 17 2014 |
25355 |
467.33 |
| Sep 10 2014 |
14873 |
444.1 |
| Sep 10 2014 |
25240 |
560.23 |
| Sep 10 2014 |
25375 |
467.33 |
| Sep 03 2014 |
14889 |
444.1 |
| Sep 03 2014 |
25314 |
560.23 |
| Sep 03 2014 |
25457 |
467.33 |
| Aug 27 2014 |
14827 |
442.18 |
| Aug 27 2014 |
25190 |
560.23 |
| Aug 27 2014 |
21846 |
442.18 |
| Aug 20 2014 |
25158 |
560.23 |
| Aug 20 2014 |
14753 |
442.18 |
| Aug 20 2014 |
21860 |
442.18 |
| Aug 13 2014 |
14806 |
442.18 |
| Aug 13 2014 |
23530 |
534.13 |
| Aug 13 2014 |
21923 |
442.18 |
| Aug 06 2014 |
14860 |
442.18 |
| Aug 06 2014 |
23762 |
534.13 |
| Aug 06 2014 |
22009 |
442.18 |
| Jul 30 2014 |
23858 |
534.13 |
| Jul 30 2014 |
14880 |
442.18 |
| Jul 30 2014 |
22171 |
442.18 |
| Jul 23 2014 |
15652 |
452.35 |
| Jul 23 2014 |
23660 |
534.13 |
| Jul 23 2014 |
23513 |
452.35 |
| Jul 16 2014 |
15637 |
452.35 |
| Jul 16 2014 |
23868 |
534.13 |
| Jul 16 2014 |
23485 |
452.35 |
| Jul 09 2014 |
17047 |
465.94 |
| Jul 09 2014 |
23989 |
534.13 |
| Jul 09 2014 |
29316 |
493.21 |
| Jul 02 2014 |
17220 |
465.94 |
| Jul 02 2014 |
24104 |
534.13 |
| Jul 02 2014 |
29539 |
493.21 |
| Jun 25 2014 |
17358 |
465.94 |
| Jun 25 2014 |
24222 |
534.13 |
| Jun 25 2014 |
29661 |
493.21 |
| Jun 18 2014 |
17490 |
465.94 |
| Jun 18 2014 |
24295 |
534.13 |
| Jun 18 2014 |
29689 |
493.21 |
| Jun 11 2014 |
24082 |
534.13 |
| Jun 11 2014 |
17504 |
465.94 |
| Jun 11 2014 |
29828 |
493.21 |
| Jun 04 2014 |
17849 |
465.94 |
| Jun 04 2014 |
24324 |
534.13 |
| Jun 04 2014 |
30104 |
493.21 |
| May 28 2014 |
18227 |
470.35 |
| May 28 2014 |
24080 |
534.13 |
| May 28 2014 |
31162 |
502.24 |
| May 21 2014 |
24155 |
534.13 |
| May 21 2014 |
18334 |
470.35 |
| May 21 2014 |
31318 |
502.24 |
| May 14 2014 |
24305 |
534.13 |
| May 14 2014 |
18419 |
470.35 |
| May 14 2014 |
31471 |
502.24 |
| May 07 2014 |
18154 |
470.35 |
| May 07 2014 |
23683 |
534.13 |
| May 07 2014 |
31039 |
502.24 |
| Apr 30 2014 |
24369 |
534.13 |
| Apr 30 2014 |
18770 |
470.35 |
| Apr 30 2014 |
31760 |
502.24 |
| Apr 23 2014 |
22763 |
508.03 |
| Apr 23 2014 |
18976 |
470.35 |
| Apr 23 2014 |
29497 |
482.91 |
| Apr 16 2014 |
18812 |
470.35 |
| Apr 16 2014 |
22704 |
508.03 |
| Apr 16 2014 |
29294 |
482.91 |
| Apr 09 2014 |
19021 |
470.35 |
| Apr 09 2014 |
23513 |
508.03 |
| Apr 09 2014 |
29734 |
482.91 |
| Apr 02 2014 |
23478 |
508.03 |
| Apr 02 2014 |
19254 |
470.35 |
| Apr 02 2014 |
29230 |
482.91 |
| Mar 26 2014 |
19671 |
470.35 |
| Mar 26 2014 |
22997 |
508.03 |
| Mar 26 2014 |
29155 |
482.91 |
| Mar 19 2014 |
19786 |
470.35 |
| Mar 19 2014 |
22918 |
508.03 |
| Mar 19 2014 |
29131 |
482.91 |
| Mar 12 2014 |
19753 |
470.35 |
| Mar 12 2014 |
22905 |
508.03 |
| Mar 12 2014 |
29157 |
482.91 |
| Mar 05 2014 |
22459 |
508.03 |
| Mar 05 2014 |
19789 |
470.35 |
| Mar 05 2014 |
28977 |
482.91 |
| Feb 26 2014 |
19770 |
470.35 |
| Feb 26 2014 |
22320 |
508.03 |
| Feb 26 2014 |
28899 |
482.91 |
| Feb 19 2014 |
19813 |
470.35 |
| Feb 19 2014 |
22426 |
508.03 |
| Feb 19 2014 |
28919 |
482.91 |
| Feb 12 2014 |
22369 |
508.03 |
| Feb 12 2014 |
19797 |
470.35 |
| Feb 12 2014 |
28835 |
482.91 |
| Feb 05 2014 |
19949 |
470.35 |
| Feb 05 2014 |
22389 |
508.03 |
| Feb 05 2014 |
28947 |
482.91 |
| Jan 29 2014 |
20097 |
470.35 |
| Jan 29 2014 |
22246 |
508.03 |
| Jan 29 2014 |
28961 |
482.91 |
| Jan 22 2014 |
20058 |
470.35 |
| Jan 22 2014 |
22129 |
508.03 |
| Jan 22 2014 |
28824 |
482.91 |
| Jan 15 2014 |
20118 |
470.35 |
| Jan 15 2014 |
22145 |
508.03 |
| Jan 15 2014 |
28888 |
482.91 |
| Jan 08 2014 |
20150 |
470.35 |
| Jan 08 2014 |
22007 |
508.03 |
| Jan 08 2014 |
28798 |
482.91 |
| Jan 01 2014 |
20154 |
470.35 |
| Jan 01 2014 |
22007 |
508.03 |
| Jan 01 2014 |
28804 |
482.91 |
| Dec 25 2013 |
22007 |
508.03 |
| Dec 25 2013 |
20154 |
470.35 |
| Dec 25 2013 |
28816 |
482.91 |
| Dec 18 2013 |
20154 |
470.35 |
| Dec 18 2013 |
22007 |
508.03 |
| Dec 18 2013 |
28816 |
482.91 |
| Dec 11 2013 |
20154 |
470.35 |
| Dec 11 2013 |
22008 |
508.03 |
| Dec 11 2013 |
28817 |
482.91 |
| Dec 04 2013 |
22009 |
508.03 |
| Dec 04 2013 |
20154 |
470.35 |
| Dec 04 2013 |
28820 |
482.91 |
| Nov 27 2013 |
22009 |
508.03 |
| Nov 27 2013 |
20154 |
470.35 |
| Nov 27 2013 |
28820 |
482.91 |
| Nov 20 2013 |
20154 |
470.35 |
| Nov 20 2013 |
22009 |
508.03 |
| Nov 20 2013 |
28821 |
482.91 |
| Nov 13 2013 |
22010 |
508.03 |
| Nov 13 2013 |
20156 |
470.35 |
| Nov 13 2013 |
28823 |
482.91 |
| Nov 06 2013 |
22010 |
508.03 |
| Nov 06 2013 |
20157 |
470.35 |
| Nov 06 2013 |
28824 |
482.91 |
| Oct 30 2013 |
20155 |
470.35 |
| Oct 30 2013 |
22010 |
508.03 |
| Oct 30 2013 |
28822 |
482.91 |
| Oct 23 2013 |
20156 |
470.35 |
| Oct 23 2013 |
21999 |
508.03 |
| Oct 23 2013 |
28820 |
482.91 |
| Oct 16 2013 |
22009 |
508.03 |
| Oct 16 2013 |
20109 |
470.35 |
| Oct 16 2013 |
28786 |
482.91 |
| Oct 09 2013 |
20091 |
470.35 |
| Oct 09 2013 |
21715 |
508.03 |
| Oct 09 2013 |
28533 |
482.91 |
| Oct 02 2013 |
20073 |
470.35 |
| Oct 02 2013 |
21790 |
508.03 |
| Oct 02 2013 |
28606 |
482.91 |
| Sep 25 2013 |
19979 |
470.35 |
| Sep 25 2013 |
21777 |
508.03 |
| Sep 25 2013 |
28571 |
482.91 |
| Sep 18 2013 |
21584 |
508.03 |
| Sep 18 2013 |
31446 |
508.03 |
| Jul 03 2013 |
17463 |
437.99 |
| Jul 03 2013 |
22681 |
437.99 |
| Jun 26 2013 |
17736 |
437.99 |
| Jun 26 2013 |
22869 |
437.99 |
| Jun 19 2013 |
17939 |
437.99 |
| Jun 19 2013 |
22829 |
437.99 |
| Jun 12 2013 |
17996 |
437.99 |
| Jun 12 2013 |
23103 |
437.99 |
| Jun 05 2013 |
17757 |
437.99 |
| Jun 05 2013 |
22905 |
437.99 |
| May 29 2013 |
17775 |
437.99 |
| May 29 2013 |
22899 |
437.99 |
| May 22 2013 |
18070 |
437.99 |
| May 22 2013 |
23347 |
437.99 |
| May 15 2013 |
18151 |
437.99 |
| May 15 2013 |
23334 |
437.99 |
| May 08 2013 |
18055 |
437.99 |
| May 08 2013 |
23272 |
437.99 |
| May 01 2013 |
18177 |
437.99 |
| May 01 2013 |
23477 |
437.99 |
| Apr 24 2013 |
13575 |
395.53 |
| Apr 24 2013 |
17050 |
395.53 |
| Apr 17 2013 |
13578 |
395.53 |
| Apr 17 2013 |
17086 |
395.53 |
| Apr 10 2013 |
13387 |
395.53 |
| Apr 10 2013 |
16980 |
395.53 |
| Apr 03 2013 |
13321 |
395.53 |
| Apr 03 2013 |
16949 |
395.53 |
| Mar 27 2013 |
13338 |
395.53 |
| Mar 27 2013 |
17050 |
395.53 |
| Mar 20 2013 |
13129 |
395.53 |
| Mar 20 2013 |
17003 |
395.53 |
| Mar 13 2013 |
16992 |
395.53 |
| Oct 19 2012 |
11751 |
395.53 |
| Oct 19 2012 |
15775 |
395.53 |
| Sep 23 2012 |
11700 |
395.53 |
| Sep 23 2012 |
15673 |
395.53 |
| Aug 31 2012 |
11413 |
395.53 |
| Aug 31 2012 |
15386 |
395.53 |
| Aug 24 2012 |
11285 |
395.53 |
| Aug 24 2012 |
15278 |
395.53 |
| Aug 10 2012 |
10961 |
395.53 |
| Aug 10 2012 |
14967 |
395.53 |
| Aug 03 2012 |
7440 |
353.07 |
| Aug 03 2012 |
9894 |
353.07 |
| Jul 27 2012 |
7267 |
353.07 |
| Jul 27 2012 |
9757 |
353.07 |
| Jul 06 2012 |
6972 |
353.07 |
| Jul 06 2012 |
9582 |
353.07 |
| Jun 22 2012 |
6412 |
353.07 |
| Jun 22 2012 |
9194 |
353.07 |
| Jun 15 2012 |
6957 |
361 |
| Jun 15 2012 |
10380 |
361 |
| Jun 08 2012 |
6927 |
361 |
| Jun 08 2012 |
10337 |
361 |
| Jun 01 2012 |
6639 |
361 |
| Jun 01 2012 |
10264 |
361 |
| May 25 2012 |
6361 |
376.86 |
| May 25 2012 |
10984 |
376.86 |
| May 18 2012 |
6475 |
376.86 |
| May 18 2012 |
11136 |
376.86 |
| May 11 2012 |
6384 |
376.86 |
| May 11 2012 |
11155 |
376.86 |
| May 04 2012 |
6098 |
376.86 |
| May 04 2012 |
10881 |
376.86 |
| Apr 27 2012 |
5955 |
376.86 |
| Apr 27 2012 |
10659 |
376.86 |
| Apr 13 2012 |
5309 |
376.86 |
| Apr 13 2012 |
10035 |
376.86 |
| Apr 06 2012 |
5001 |
376.86 |
| Apr 06 2012 |
9820 |
376.86 |
| Mar 27 2012 |
4869 |
376.86 |
| Mar 27 2012 |
9639 |
376.86 |
| Sep 23 2011 |
5999 |
376.86 |
| Sep 23 2011 |
8297 |
376.86 |
| Sep 16 2011 |
5960 |
376.86 |
| Sep 16 2011 |
8289 |
376.86 |
| Sep 10 2011 |
5816 |
376.86 |
| Sep 10 2011 |
8109 |
376.86 |
| Sep 02 2011 |
5797 |
376.86 |
| Sep 02 2011 |
8022 |
376.86 |
| Aug 26 2011 |
5797 |
376.86 |
| Aug 26 2011 |
8018 |
376.86 |
