| Jun 06 2026 |
2738 |
388.93 |
| Jun 06 2026 |
3144 |
388.93 |
| Jun 02 2026 |
2667 |
388.93 |
| Jun 02 2026 |
3078 |
388.93 |
| May 26 2026 |
2713 |
388.93 |
| May 26 2026 |
3080 |
388.93 |
| May 19 2026 |
2710 |
388.93 |
| May 19 2026 |
3395 |
388.93 |
| May 12 2026 |
2768 |
388.93 |
| May 12 2026 |
3503 |
388.93 |
| May 05 2026 |
2586 |
388.93 |
| May 05 2026 |
3368 |
388.93 |
| Apr 28 2026 |
2672 |
388.93 |
| Apr 28 2026 |
3342 |
388.93 |
| Apr 21 2026 |
2670 |
388.93 |
| Apr 21 2026 |
3296 |
388.93 |
| Apr 14 2026 |
2714 |
388.93 |
| Apr 14 2026 |
3334 |
388.93 |
| Apr 07 2026 |
2736 |
388.93 |
| Apr 07 2026 |
3307 |
388.93 |
| Mar 31 2026 |
2745 |
388.93 |
| Mar 31 2026 |
3199 |
388.93 |
| Mar 24 2026 |
2745 |
388.93 |
| Mar 24 2026 |
3163 |
388.93 |
| Mar 17 2026 |
2692 |
388.93 |
| Mar 17 2026 |
3158 |
388.93 |
| Mar 10 2026 |
2623 |
388.93 |
| Mar 10 2026 |
3093 |
388.93 |
| Mar 03 2026 |
2602 |
388.93 |
| Mar 03 2026 |
3064 |
388.93 |
| Feb 24 2026 |
2586 |
388.93 |
| Feb 24 2026 |
3075 |
388.93 |
| Feb 17 2026 |
2580 |
388.93 |
| Feb 17 2026 |
2956 |
388.93 |
| Feb 10 2026 |
2558 |
388.93 |
| Feb 10 2026 |
3030 |
388.93 |
| Feb 03 2026 |
2562 |
388.93 |
| Feb 03 2026 |
3038 |
388.93 |
| Jan 27 2026 |
2540 |
388.93 |
| Jan 27 2026 |
3022 |
388.93 |
| Jan 20 2026 |
2525 |
388.93 |
| Jan 20 2026 |
3029 |
388.93 |
| Jan 13 2026 |
2526 |
388.93 |
| Jan 13 2026 |
3027 |
388.93 |
| Jan 06 2026 |
2519 |
388.93 |
| Jan 06 2026 |
3023 |
388.93 |
| Dec 30 2025 |
2516 |
388.93 |
| Dec 30 2025 |
3024 |
388.93 |
| Dec 23 2025 |
2514 |
388.93 |
| Dec 23 2025 |
3018 |
388.93 |
| Dec 16 2025 |
2514 |
388.93 |
| Dec 16 2025 |
3021 |
388.93 |
| Dec 09 2025 |
2514 |
388.93 |
| Dec 09 2025 |
3022 |
388.93 |
| Dec 02 2025 |
2516 |
388.93 |
| Dec 02 2025 |
3024 |
388.93 |
| Nov 25 2025 |
2516 |
388.93 |
| Nov 25 2025 |
3024 |
388.93 |
| Nov 18 2025 |
2516 |
388.93 |
| Nov 18 2025 |
3024 |
388.93 |
| Nov 11 2025 |
2503 |
388.93 |
| Nov 11 2025 |
3013 |
388.93 |
| Nov 04 2025 |
2503 |
388.93 |
| Nov 04 2025 |
3013 |
388.93 |
| Oct 28 2025 |
2504 |
388.93 |
| Oct 28 2025 |
3025 |
388.93 |
| Oct 21 2025 |
2504 |
388.93 |
| Oct 21 2025 |
3195 |
388.93 |
| Oct 14 2025 |
2514 |
388.93 |
| Oct 14 2025 |
3171 |
388.93 |
| Oct 07 2025 |
2516 |
388.93 |
| Oct 07 2025 |
3103 |
388.93 |
| Sep 30 2025 |
2512 |
388.93 |
| Sep 30 2025 |
3117 |
388.93 |
| Sep 23 2025 |
2514 |
388.93 |
| Sep 23 2025 |
3109 |
388.93 |
| Sep 16 2025 |
2412 |
388.93 |
| Sep 16 2025 |
3034 |
388.93 |
| Sep 09 2025 |
2432 |
388.93 |
| Sep 09 2025 |
2966 |
388.93 |
| Sep 02 2025 |
2459 |
388.93 |
| Sep 02 2025 |
3051 |
388.93 |
| Aug 26 2025 |
2460 |
388.93 |
| Aug 26 2025 |
3085 |
388.93 |
| Aug 19 2025 |
2469 |
388.93 |
| Aug 19 2025 |
3002 |
388.93 |
| Aug 12 2025 |
4570 |
388.93 |
| Aug 12 2025 |
5033 |
388.93 |
| Aug 05 2025 |
4561 |
388.93 |
| Aug 05 2025 |
5076 |
388.93 |
| Jul 29 2025 |
4614 |
388.93 |
| Jul 29 2025 |
5182 |
388.93 |
| Jan 22 2025 |
6733 |
494.43 |
| Jan 22 2025 |
9724 |
494.43 |
| Jan 15 2025 |
6762 |
494.43 |
| Jan 15 2025 |
9763 |
494.43 |
| Jan 08 2025 |
6762 |
494.43 |
| Jan 08 2025 |
7952 |
494.43 |
| Jan 01 2025 |
6762 |
494.43 |
| Jan 01 2025 |
7951 |
494.43 |
| Dec 25 2024 |
6762 |
494.43 |
| Dec 25 2024 |
7946 |
494.43 |
| Dec 18 2024 |
6788 |
494.43 |
| Dec 18 2024 |
7950 |
494.43 |
| Dec 11 2024 |
6788 |
494.43 |
| Dec 11 2024 |
7949 |
494.43 |
| Dec 04 2024 |
6788 |
494.43 |
| Dec 04 2024 |
7951 |
494.43 |
| Nov 27 2024 |
6788 |
494.43 |
| Nov 27 2024 |
7951 |
494.43 |
| Nov 20 2024 |
6788 |
494.43 |
| Nov 20 2024 |
7891 |
494.43 |
| Nov 13 2024 |
6788 |
494.43 |
| Nov 13 2024 |
7893 |
494.43 |
| Nov 06 2024 |
6740 |
494.43 |
| Nov 06 2024 |
7988 |
494.43 |
| Oct 30 2024 |
6551 |
494.43 |
| Oct 30 2024 |
7844 |
494.43 |
| Oct 23 2024 |
6550 |
494.43 |
| Oct 23 2024 |
8892 |
494.43 |
| Oct 16 2024 |
6548 |
494.43 |
| Oct 16 2024 |
8859 |
494.43 |
| Oct 09 2024 |
6579 |
494.43 |
| Oct 09 2024 |
8915 |
494.43 |
| Oct 02 2024 |
6561 |
494.43 |
| Oct 02 2024 |
8810 |
494.43 |
| Sep 25 2024 |
6435 |
494.43 |
| Sep 25 2024 |
8672 |
494.43 |
| Sep 18 2024 |
6425 |
494.43 |
| Sep 18 2024 |
8553 |
494.43 |
| Sep 11 2024 |
6402 |
494.43 |
| Sep 11 2024 |
8467 |
494.43 |
| Sep 04 2024 |
6686 |
494.43 |
| Sep 04 2024 |
8848 |
494.43 |
| Aug 28 2024 |
6725 |
494.43 |
| Aug 28 2024 |
8832 |
494.43 |
| Aug 21 2024 |
6772 |
494.43 |
| Aug 21 2024 |
8915 |
494.43 |
| Aug 14 2024 |
6683 |
494.43 |
| Aug 14 2024 |
8412 |
494.43 |
| Aug 07 2024 |
6695 |
494.43 |
| Aug 07 2024 |
11034 |
494.43 |
| Jul 31 2024 |
6792 |
494.43 |
| Jul 31 2024 |
11161 |
494.43 |
| Jul 24 2024 |
6767 |
494.43 |
| Jul 24 2024 |
11086 |
494.43 |
| Jul 17 2024 |
6712 |
494.43 |
| Jul 17 2024 |
10996 |
494.43 |
| Jul 10 2024 |
6436 |
494.43 |
| Jul 10 2024 |
8650 |
494.43 |
| Jul 03 2024 |
6596 |
494.43 |
| Jul 03 2024 |
8860 |
494.43 |
| Jun 26 2024 |
6423 |
494.43 |
| Jun 26 2024 |
8713 |
494.43 |
| Jun 19 2024 |
6438 |
494.43 |
| Jun 19 2024 |
8845 |
494.43 |
| Jun 12 2024 |
6362 |
494.43 |
| Jun 12 2024 |
8795 |
494.43 |
| Jun 05 2024 |
6331 |
494.43 |
| Jun 05 2024 |
8863 |
494.43 |
| May 29 2024 |
6441 |
494.43 |
| May 29 2024 |
8808 |
494.43 |
| May 22 2024 |
6785 |
494.43 |
| May 22 2024 |
9098 |
494.43 |
| May 15 2024 |
6827 |
494.43 |
| May 15 2024 |
9125 |
494.43 |
| May 08 2024 |
6837 |
494.43 |
| May 08 2024 |
9225 |
494.43 |
| May 01 2024 |
6994 |
494.43 |
| May 01 2024 |
9916 |
494.43 |
| Apr 24 2024 |
6858 |
446.13 |
| Apr 24 2024 |
9870 |
446.13 |
| Apr 17 2024 |
6885 |
446.13 |
| Apr 17 2024 |
9893 |
446.13 |
| Apr 10 2024 |
6932 |
446.13 |
| Apr 10 2024 |
9939 |
446.13 |
| Apr 03 2024 |
6802 |
446.13 |
| Apr 03 2024 |
9798 |
446.13 |
| Mar 27 2024 |
6850 |
446.13 |
| Mar 27 2024 |
9888 |
446.13 |
| Mar 21 2024 |
6883 |
446.13 |
| Mar 21 2024 |
9828 |
446.13 |
| Mar 14 2024 |
6874 |
446.13 |
| Mar 14 2024 |
9888 |
446.13 |
| Mar 07 2024 |
6886 |
446.13 |
| Mar 07 2024 |
9916 |
446.13 |
| Feb 29 2024 |
6896 |
446.13 |
| Feb 29 2024 |
9904 |
446.13 |
| Feb 22 2024 |
6891 |
446.13 |
| Feb 22 2024 |
9939 |
446.13 |
| Feb 15 2024 |
6753 |
446.13 |
| Feb 15 2024 |
9867 |
446.13 |
| Feb 08 2024 |
6812 |
446.13 |
| Feb 08 2024 |
9913 |
446.13 |
| Feb 01 2024 |
6759 |
446.13 |
| Feb 01 2024 |
9845 |
446.13 |
| Jan 25 2024 |
4143 |
397.83 |
| Jan 25 2024 |
6009 |
397.83 |
| Jan 18 2024 |
4143 |
397.83 |
| Jan 18 2024 |
6014 |
397.83 |
| Jan 11 2024 |
4143 |
397.83 |
| Jan 11 2024 |
6003 |
397.83 |
| Jan 04 2024 |
4143 |
397.83 |
| Jan 04 2024 |
5869 |
397.83 |
| Dec 28 2023 |
4143 |
397.83 |
| Dec 28 2023 |
5855 |
397.83 |
| Dec 21 2023 |
4143 |
397.83 |
| Dec 21 2023 |
5855 |
397.83 |
| Dec 14 2023 |
4143 |
397.83 |
| Dec 14 2023 |
5827 |
397.83 |
| Dec 07 2023 |
4143 |
397.83 |
| Dec 07 2023 |
5827 |
397.83 |
| Nov 30 2023 |
4150 |
397.83 |
| Nov 30 2023 |
5830 |
397.83 |
| Nov 23 2023 |
4150 |
397.83 |
| Nov 23 2023 |
5815 |
397.83 |
| Nov 16 2023 |
4152 |
397.83 |
| Nov 16 2023 |
5768 |
397.83 |
| Nov 09 2023 |
4168 |
397.83 |
| Nov 09 2023 |
5724 |
397.83 |
| Nov 02 2023 |
4166 |
397.83 |
| Nov 02 2023 |
5722 |
397.83 |
| Oct 26 2023 |
4154 |
397.83 |
| Oct 26 2023 |
5695 |
397.83 |
| Oct 19 2023 |
4164 |
397.83 |
| Oct 19 2023 |
5660 |
397.83 |
| Oct 12 2023 |
4147 |
397.83 |
| Oct 12 2023 |
5623 |
397.83 |
| Oct 05 2023 |
4095 |
397.83 |
| Oct 05 2023 |
5411 |
397.83 |
| Sep 28 2023 |
4080 |
397.83 |
| Sep 28 2023 |
5374 |
397.83 |
| Sep 21 2023 |
4077 |
397.83 |
| Sep 21 2023 |
5300 |
397.83 |
| Sep 14 2023 |
4112 |
397.83 |
| Sep 14 2023 |
5381 |
397.83 |
| Sep 07 2023 |
4153 |
397.83 |
| Sep 07 2023 |
5471 |
397.83 |
| Aug 31 2023 |
4139 |
397.83 |
| Aug 31 2023 |
5461 |
397.83 |
| Aug 24 2023 |
4159 |
397.83 |
| Aug 24 2023 |
5363 |
397.83 |
| Aug 17 2023 |
4159 |
397.83 |
| Aug 17 2023 |
5415 |
397.83 |
| Aug 10 2023 |
4162 |
397.83 |
| Aug 10 2023 |
5442 |
397.83 |
| Aug 03 2023 |
4157 |
397.83 |
| Aug 03 2023 |
5437 |
397.83 |
| Jul 27 2023 |
4168 |
397.83 |
| Jul 27 2023 |
5437 |
397.83 |
| Jul 20 2023 |
4224 |
397.83 |
| Jul 20 2023 |
5167 |
397.83 |
| Jul 13 2023 |
4249 |
397.83 |
| Jul 13 2023 |
5171 |
397.83 |
| Jul 06 2023 |
4266 |
397.83 |
| Jul 06 2023 |
5153 |
397.83 |
| Jun 29 2023 |
4261 |
397.83 |
| Jun 29 2023 |
5163 |
397.83 |
| Jun 22 2023 |
4248 |
397.83 |
| Jun 22 2023 |
5177 |
397.83 |
| Jun 15 2023 |
4136 |
397.83 |
| Jun 15 2023 |
5159 |
397.83 |
| Jun 08 2023 |
4131 |
397.83 |
| Jun 08 2023 |
5166 |
397.83 |
| Jun 01 2023 |
4140 |
397.83 |
| Jun 01 2023 |
5174 |
397.83 |
| May 25 2023 |
4144 |
397.83 |
| May 25 2023 |
5027 |
397.83 |
| May 18 2023 |
4133 |
397.83 |
| May 18 2023 |
5005 |
397.83 |
| May 11 2023 |
4157 |
397.83 |
| May 11 2023 |
4987 |
397.83 |
| May 04 2023 |
4100 |
397.83 |
| May 04 2023 |
4844 |
397.83 |
| Apr 27 2023 |
4041 |
397.83 |
| Apr 27 2023 |
4858 |
397.83 |
| Jan 22 2014 |
6330 |
330.3 |
| Jan 22 2014 |
8422 |
330.3 |
| Jan 15 2014 |
6359 |
330.3 |
| Jan 15 2014 |
8445 |
330.3 |
| Jan 08 2014 |
6370 |
330.3 |
| Jan 08 2014 |
8452 |
330.3 |
| Jan 01 2014 |
6371 |
330.3 |
| Jan 01 2014 |
8452 |
330.3 |
| Dec 25 2013 |
6371 |
330.3 |
| Dec 25 2013 |
8451 |
330.3 |
| Dec 18 2013 |
6371 |
330.3 |
| Dec 18 2013 |
8451 |
330.3 |
| Dec 11 2013 |
6371 |
330.3 |
| Dec 11 2013 |
8451 |
330.3 |
| Dec 04 2013 |
6372 |
330.3 |
| Dec 04 2013 |
8452 |
330.3 |
| Nov 27 2013 |
6372 |
330.3 |
| Nov 27 2013 |
8452 |
330.3 |
| Nov 20 2013 |
6372 |
330.3 |
| Nov 20 2013 |
8453 |
330.3 |
| Nov 13 2013 |
6372 |
330.3 |
| Nov 13 2013 |
8453 |
330.3 |
| Nov 06 2013 |
6372 |
330.3 |
| Nov 06 2013 |
8453 |
330.3 |
| Oct 30 2013 |
6372 |
330.3 |
| Oct 30 2013 |
8453 |
330.3 |
| Oct 23 2013 |
6372 |
330.3 |
| Oct 23 2013 |
8453 |
330.3 |
| Oct 16 2013 |
6356 |
330.3 |
| Oct 16 2013 |
8456 |
330.3 |
| Oct 09 2013 |
6356 |
330.3 |
| Oct 09 2013 |
8451 |
330.3 |
| Oct 02 2013 |
6354 |
330.3 |
| Oct 02 2013 |
8454 |
330.3 |
| Sep 25 2013 |
6312 |
330.3 |
| Sep 25 2013 |
8433 |
330.3 |
| Sep 18 2013 |
6304 |
330.3 |
| Sep 18 2013 |
8408 |
330.3 |
| Sep 11 2013 |
6299 |
330.3 |
| Sep 11 2013 |
8366 |
330.3 |
| Sep 04 2013 |
6328 |
330.3 |
| Sep 04 2013 |
8368 |
330.3 |
| Aug 28 2013 |
6395 |
330.3 |
| Aug 28 2013 |
8393 |
330.3 |
| Aug 21 2013 |
6445 |
330.3 |
| Aug 21 2013 |
8466 |
330.3 |
| Aug 14 2013 |
6490 |
330.3 |
| Aug 14 2013 |
8209 |
330.3 |
| Aug 07 2013 |
6612 |
330.3 |
| Aug 07 2013 |
8307 |
330.3 |
| Jul 31 2013 |
6669 |
330.3 |
| Jul 31 2013 |
8350 |
330.3 |
| Jul 24 2013 |
6706 |
330.3 |
| Jul 24 2013 |
8376 |
330.3 |
| Jul 17 2013 |
6736 |
330.3 |
| Jul 17 2013 |
8384 |
330.3 |
| Jul 10 2013 |
6814 |
330.3 |
| Jul 10 2013 |
8491 |
330.3 |
| Jul 03 2013 |
6908 |
330.3 |
| Jul 03 2013 |
8460 |
330.3 |
| Jun 26 2013 |
7089 |
330.3 |
| Jun 26 2013 |
8602 |
330.3 |
| Jun 19 2013 |
7201 |
330.3 |
| Jun 19 2013 |
8653 |
330.3 |
| Jun 12 2013 |
7252 |
330.3 |
| Jun 12 2013 |
8780 |
330.3 |
| Jun 05 2013 |
7165 |
330.3 |
| Jun 05 2013 |
8731 |
330.3 |
| May 29 2013 |
7216 |
330.3 |
| May 29 2013 |
8755 |
330.3 |
| May 22 2013 |
7332 |
330.3 |
| May 22 2013 |
8954 |
330.3 |
| May 15 2013 |
7366 |
330.3 |
| May 15 2013 |
8982 |
330.3 |
| May 08 2013 |
7354 |
330.3 |
| May 08 2013 |
8919 |
330.3 |
| May 01 2013 |
7469 |
330.3 |
| May 01 2013 |
9014 |
330.3 |
| Apr 24 2013 |
7452 |
330.3 |
| Apr 24 2013 |
8986 |
330.3 |
| Apr 17 2013 |
7517 |
330.3 |
| Apr 17 2013 |
9095 |
330.3 |
| Apr 10 2013 |
7417 |
330.3 |
| Apr 10 2013 |
9107 |
330.3 |
| Apr 03 2013 |
7419 |
330.3 |
| Apr 03 2013 |
9143 |
330.3 |
| Mar 27 2013 |
7451 |
330.3 |
| Mar 27 2013 |
9202 |
330.3 |
| Mar 20 2013 |
7331 |
330.3 |
| Mar 20 2013 |
9174 |
330.3 |
| Mar 13 2013 |
9188 |
330.3 |
| Jun 15 2012 |
8136 |
379.71 |
| Jun 15 2012 |
12284 |
379.71 |
| Jun 08 2012 |
8135 |
379.71 |
| Jun 08 2012 |
12198 |
379.71 |
| Jun 01 2012 |
7788 |
379.71 |
| Jun 01 2012 |
12063 |
379.71 |
| May 25 2012 |
6517 |
379.71 |
| May 25 2012 |
11237 |
379.71 |
| May 18 2012 |
6626 |
379.71 |
| May 18 2012 |
11386 |
379.71 |
| May 11 2012 |
6536 |
379.71 |
| May 11 2012 |
11405 |
379.71 |
| May 04 2012 |
6255 |
379.71 |
| May 04 2012 |
11143 |
379.71 |
| Apr 27 2012 |
6116 |
379.71 |
| Apr 27 2012 |
10920 |
379.71 |
| Apr 13 2012 |
5418 |
379.71 |
| Apr 13 2012 |
10252 |
379.71 |
| Apr 06 2012 |
5100 |
379.71 |
| Apr 06 2012 |
10023 |
379.71 |
| Mar 27 2012 |
4963 |
379.71 |
| Mar 27 2012 |
9856 |
379.71 |
| Sep 23 2011 |
6116 |
379.71 |
| Sep 23 2011 |
8463 |
379.71 |
| Sep 16 2011 |
6085 |
379.71 |
| Sep 16 2011 |
8451 |
379.71 |
| Sep 10 2011 |
5940 |
379.71 |
| Sep 10 2011 |
8271 |
379.71 |
| Sep 02 2011 |
5924 |
379.71 |
| Sep 02 2011 |
8177 |
379.71 |
| Aug 26 2011 |
5924 |
379.71 |
| Aug 26 2011 |
8171 |
379.71 |
