| Aug 26 2025 |
141 |
235.01 |
| Aug 26 2025 |
127 |
235.01 |
| Aug 19 2025 |
142 |
235.01 |
| Aug 19 2025 |
123 |
235.01 |
| Aug 12 2025 |
181 |
235.01 |
| Aug 12 2025 |
158 |
235.01 |
| Aug 05 2025 |
183 |
235.01 |
| Aug 05 2025 |
161 |
235.01 |
| Jul 29 2025 |
2738 |
330.87 |
| Jul 29 2025 |
2867 |
330.87 |
| Jul 22 2025 |
2721 |
330.87 |
| Jul 22 2025 |
2865 |
330.87 |
| Jul 15 2025 |
2683 |
330.87 |
| Jul 15 2025 |
2814 |
330.87 |
| Jul 08 2025 |
2748 |
330.87 |
| Jul 08 2025 |
2993 |
330.87 |
| Jul 01 2025 |
2894 |
330.87 |
| Jul 01 2025 |
3127 |
330.87 |
| Jun 24 2025 |
3969 |
388.26 |
| Jun 24 2025 |
5581 |
388.26 |
| Jun 17 2025 |
3982 |
388.26 |
| Jun 17 2025 |
5596 |
388.26 |
| Jun 10 2025 |
3920 |
388.26 |
| Jun 10 2025 |
5589 |
388.26 |
| Jun 03 2025 |
3949 |
388.26 |
| Jun 03 2025 |
5578 |
388.26 |
| May 27 2025 |
3941 |
388.26 |
| May 27 2025 |
5575 |
388.26 |
| May 20 2025 |
4153 |
394.67 |
| May 20 2025 |
5900 |
394.67 |
| May 13 2025 |
4190 |
394.67 |
| May 13 2025 |
5951 |
394.67 |
| May 06 2025 |
4153 |
394.67 |
| May 06 2025 |
5915 |
394.67 |
| Apr 29 2025 |
4198 |
394.67 |
| Apr 29 2025 |
6006 |
394.67 |
| Apr 22 2025 |
4200 |
394.67 |
| Apr 22 2025 |
6047 |
394.67 |
| Apr 15 2025 |
4205 |
394.67 |
| Apr 15 2025 |
6046 |
394.67 |
| Apr 08 2025 |
4249 |
394.67 |
| Apr 08 2025 |
6145 |
394.67 |
| Apr 01 2025 |
4253 |
394.67 |
| Apr 01 2025 |
6118 |
394.67 |
| Mar 25 2025 |
4236 |
394.67 |
| Mar 25 2025 |
6069 |
394.67 |
| Mar 18 2025 |
4289 |
394.67 |
| Mar 18 2025 |
6101 |
394.67 |
| Mar 11 2025 |
4253 |
394.67 |
| Mar 11 2025 |
6090 |
394.67 |
| Mar 04 2025 |
4272 |
394.67 |
| Mar 04 2025 |
6103 |
394.67 |
| Feb 25 2025 |
4238 |
394.67 |
| Feb 25 2025 |
6064 |
394.67 |
| Feb 18 2025 |
4247 |
394.67 |
| Feb 18 2025 |
6077 |
394.67 |
| Feb 11 2025 |
4244 |
394.67 |
| Feb 11 2025 |
6098 |
394.67 |
| Feb 04 2025 |
4220 |
394.67 |
| Feb 04 2025 |
6059 |
394.67 |
| Jan 29 2025 |
4205 |
394.67 |
| Jan 29 2025 |
6052 |
394.67 |
| Jan 22 2025 |
4226 |
394.67 |
| Jan 22 2025 |
6070 |
394.67 |
| Jan 15 2025 |
4224 |
394.67 |
| Jan 15 2025 |
6069 |
394.67 |
| Jan 08 2025 |
4207 |
394.67 |
| Jan 08 2025 |
6030 |
394.67 |
| Jan 01 2025 |
4214 |
394.67 |
| Jan 01 2025 |
6031 |
394.67 |
| Dec 25 2024 |
4202 |
394.67 |
| Dec 25 2024 |
6020 |
394.67 |
| Dec 18 2024 |
4202 |
394.67 |
| Dec 18 2024 |
6010 |
394.67 |
| Dec 11 2024 |
4201 |
394.67 |
| Dec 11 2024 |
6006 |
394.67 |
| Dec 04 2024 |
4201 |
394.67 |
| Dec 04 2024 |
6006 |
394.67 |
| Nov 27 2024 |
4201 |
394.67 |
| Nov 27 2024 |
6006 |
394.67 |
| Nov 20 2024 |
4200 |
394.67 |
| Nov 20 2024 |
6005 |
394.67 |
| Nov 13 2024 |
4197 |
394.67 |
| Nov 13 2024 |
6001 |
394.67 |
| Nov 06 2024 |
71 |
237.08 |
| Nov 06 2024 |
4200 |
394.67 |
| Nov 06 2024 |
4717 |
363.16 |
| Oct 30 2024 |
71 |
237.08 |
| Oct 30 2024 |
4170 |
394.67 |
| Oct 30 2024 |
4702 |
363.16 |
| Oct 23 2024 |
71 |
237.08 |
| Oct 23 2024 |
4177 |
394.67 |
| Oct 23 2024 |
4938 |
363.16 |
| Oct 16 2024 |
71 |
237.08 |
| Oct 16 2024 |
4178 |
394.67 |
| Oct 16 2024 |
4945 |
363.16 |
| Oct 09 2024 |
69 |
237.08 |
| Oct 09 2024 |
4160 |
394.67 |
| Oct 09 2024 |
4952 |
363.16 |
| Oct 02 2024 |
61 |
237.08 |
| Oct 02 2024 |
4156 |
394.67 |
| Oct 02 2024 |
4947 |
363.16 |
| Sep 25 2024 |
60 |
237.08 |
| Sep 25 2024 |
5169 |
447.9 |
| Sep 25 2024 |
6262 |
395.19 |
| Sep 18 2024 |
61 |
237.08 |
| Sep 18 2024 |
5157 |
447.9 |
| Sep 18 2024 |
6208 |
395.19 |
| Sep 11 2024 |
61 |
237.08 |
| Sep 11 2024 |
5119 |
447.9 |
| Sep 11 2024 |
6215 |
395.19 |
| Sep 04 2024 |
63 |
237.08 |
| Sep 04 2024 |
5050 |
447.9 |
| Sep 04 2024 |
6122 |
395.19 |
| Aug 28 2024 |
66 |
237.08 |
| Aug 28 2024 |
5048 |
447.9 |
| Aug 28 2024 |
6174 |
395.19 |
| Aug 21 2024 |
64 |
237.08 |
| Aug 21 2024 |
5102 |
447.9 |
| Aug 21 2024 |
6231 |
395.19 |
| Aug 14 2024 |
63 |
237.08 |
| Aug 14 2024 |
4958 |
447.9 |
| Aug 14 2024 |
6091 |
395.19 |
| Aug 07 2024 |
68 |
237.08 |
| Aug 07 2024 |
4959 |
447.9 |
| Aug 07 2024 |
6110 |
395.19 |
| Jul 31 2024 |
67 |
237.08 |
| Jul 31 2024 |
281 |
237.08 |
| Jul 24 2024 |
58 |
237.08 |
| Jul 24 2024 |
265 |
237.08 |
| Jul 17 2024 |
57 |
237.08 |
| Jul 17 2024 |
266 |
237.08 |
| Jul 10 2024 |
58 |
237.08 |
| Jul 10 2024 |
294 |
237.08 |
| Jul 03 2024 |
116 |
237.08 |
| Jul 03 2024 |
357 |
237.08 |
| Jun 26 2024 |
53 |
237.08 |
| Jun 26 2024 |
297 |
237.08 |
| Jun 19 2024 |
64 |
237.08 |
| Jun 19 2024 |
303 |
237.08 |
| Jun 12 2024 |
58 |
237.08 |
| Jun 12 2024 |
302 |
237.08 |
| Jun 05 2024 |
63 |
237.08 |
| Jun 05 2024 |
311 |
237.08 |
| May 29 2024 |
63 |
237.08 |
| May 29 2024 |
308 |
237.08 |
| May 22 2024 |
76 |
237.08 |
| May 22 2024 |
335 |
237.08 |
| May 18 2023 |
1624 |
335.34 |
| May 18 2023 |
2072 |
335.34 |
| May 11 2023 |
1596 |
335.34 |
| May 11 2023 |
2074 |
335.34 |
| May 04 2023 |
1565 |
335.34 |
| May 04 2023 |
1986 |
335.34 |
| Apr 27 2023 |
1579 |
335.34 |
| Apr 27 2023 |
2042 |
335.34 |
| Apr 20 2023 |
1579 |
335.34 |
| Apr 20 2023 |
2016 |
335.34 |
| Apr 13 2023 |
1567 |
335.34 |
| Apr 13 2023 |
2022 |
335.34 |
| Apr 06 2023 |
1568 |
335.34 |
| Apr 06 2023 |
1981 |
335.34 |
| Mar 30 2023 |
1563 |
335.34 |
| Mar 30 2023 |
1913 |
335.34 |
| Mar 23 2023 |
1580 |
335.34 |
| Mar 23 2023 |
1918 |
335.34 |
| Mar 16 2023 |
1563 |
335.34 |
| Mar 16 2023 |
1905 |
335.34 |
| Mar 09 2023 |
1561 |
335.34 |
| Mar 09 2023 |
1882 |
335.34 |
| Mar 02 2023 |
1552 |
335.34 |
| Mar 02 2023 |
1878 |
335.34 |
| Feb 23 2023 |
1549 |
335.34 |
| Feb 23 2023 |
1869 |
335.34 |
| Feb 16 2023 |
1538 |
335.34 |
| Feb 16 2023 |
1879 |
335.34 |
| Feb 09 2023 |
1539 |
335.34 |
| Feb 09 2023 |
1857 |
335.34 |
| Feb 02 2023 |
1533 |
335.34 |
| Feb 02 2023 |
1844 |
335.34 |
| Jan 26 2023 |
1530 |
335.34 |
| Jan 26 2023 |
1837 |
335.34 |
| Jan 19 2023 |
1527 |
335.34 |
| Jan 19 2023 |
1830 |
335.34 |
| Jan 12 2023 |
1527 |
335.34 |
| Jan 12 2023 |
1830 |
335.34 |
| Jan 05 2023 |
1527 |
335.34 |
| Jan 05 2023 |
1833 |
335.34 |
| Dec 29 2022 |
1528 |
335.34 |
| Dec 29 2022 |
1834 |
335.34 |
| Dec 22 2022 |
1528 |
335.34 |
| Dec 22 2022 |
1834 |
335.34 |
| Dec 15 2022 |
1528 |
335.34 |
| Dec 15 2022 |
1838 |
335.34 |
| Dec 08 2022 |
1529 |
335.34 |
| Dec 08 2022 |
1839 |
335.34 |
| Dec 01 2022 |
1529 |
335.34 |
| Dec 01 2022 |
1839 |
335.34 |
| Nov 24 2022 |
1529 |
335.34 |
| Nov 24 2022 |
1839 |
335.34 |
| Nov 17 2022 |
1528 |
335.34 |
| Nov 17 2022 |
1840 |
335.34 |
| Nov 10 2022 |
1529 |
335.34 |
| Nov 10 2022 |
1840 |
335.34 |
| Nov 03 2022 |
1535 |
335.34 |
| Nov 03 2022 |
1840 |
335.34 |
| Oct 27 2022 |
1534 |
335.34 |
| Oct 27 2022 |
1842 |
335.34 |
| Oct 20 2022 |
1533 |
335.34 |
| Oct 20 2022 |
1852 |
335.34 |
| Oct 13 2022 |
1533 |
335.34 |
| Oct 13 2022 |
1846 |
335.34 |
| Oct 06 2022 |
1533 |
335.34 |
| Oct 06 2022 |
1832 |
335.34 |
| Sep 29 2022 |
1530 |
335.34 |
| Sep 29 2022 |
1828 |
335.34 |
| Sep 22 2022 |
1529 |
335.34 |
| Sep 22 2022 |
1827 |
335.34 |
| Sep 15 2022 |
1529 |
335.34 |
| Sep 15 2022 |
1825 |
335.34 |
| Sep 08 2022 |
1517 |
335.34 |
| Sep 08 2022 |
1808 |
335.34 |
| Sep 01 2022 |
1484 |
335.34 |
| Sep 01 2022 |
1811 |
335.34 |
| Aug 25 2022 |
1466 |
335.34 |
| Aug 25 2022 |
1802 |
335.34 |
| Aug 18 2022 |
1476 |
335.34 |
| Aug 18 2022 |
1813 |
335.34 |
| Aug 11 2022 |
1472 |
335.34 |
| Aug 11 2022 |
1752 |
335.34 |
| Aug 04 2022 |
1470 |
335.34 |
| Aug 04 2022 |
1738 |
335.34 |
| Jul 28 2022 |
1456 |
335.34 |
| Jul 28 2022 |
1729 |
335.34 |
| Jul 21 2022 |
1444 |
335.34 |
| Jul 21 2022 |
1725 |
335.34 |
| Jul 14 2022 |
1440 |
335.34 |
| Jul 14 2022 |
1741 |
335.34 |
| Jul 07 2022 |
1435 |
335.34 |
| Jul 07 2022 |
1712 |
335.34 |
| Jun 30 2022 |
1437 |
335.34 |
| Jun 30 2022 |
1710 |
335.34 |
| Jun 23 2022 |
1442 |
335.34 |
| Jun 23 2022 |
1712 |
335.34 |
| Jun 16 2022 |
1461 |
335.34 |
| Jun 16 2022 |
1727 |
335.34 |
| Jun 09 2022 |
1456 |
335.34 |
| Jun 09 2022 |
1758 |
335.34 |
| Jun 02 2022 |
1449 |
335.34 |
| Jun 02 2022 |
1745 |
335.34 |
| May 26 2022 |
1445 |
335.34 |
| May 26 2022 |
1744 |
335.34 |
| May 19 2022 |
1414 |
335.34 |
| May 19 2022 |
1741 |
335.34 |
| May 12 2022 |
1413 |
335.34 |
| May 12 2022 |
1724 |
335.34 |
| May 05 2022 |
1399 |
335.34 |
| May 05 2022 |
1578 |
335.34 |
| Apr 28 2022 |
1402 |
335.34 |
| Apr 28 2022 |
1697 |
335.34 |
| Apr 21 2022 |
1363 |
335.34 |
| Apr 21 2022 |
1588 |
335.34 |
| Apr 14 2022 |
1352 |
335.34 |
| Apr 14 2022 |
1591 |
335.34 |
| Apr 07 2022 |
1356 |
335.34 |
| Apr 07 2022 |
1591 |
335.34 |
| Mar 31 2022 |
1357 |
335.34 |
| Mar 31 2022 |
1557 |
335.34 |
| Mar 24 2022 |
1353 |
335.34 |
| Mar 24 2022 |
1563 |
335.34 |
| Mar 17 2022 |
1346 |
335.34 |
| Mar 17 2022 |
1561 |
335.34 |
| Mar 10 2022 |
1337 |
335.34 |
| Mar 10 2022 |
1537 |
335.34 |
| Mar 03 2022 |
1301 |
335.34 |
| Mar 03 2022 |
1457 |
335.34 |
| Feb 24 2022 |
1270 |
335.34 |
| Feb 24 2022 |
1420 |
335.34 |
| May 19 2017 |
20176 |
520.17 |
| May 19 2017 |
26999 |
520.17 |
| May 12 2017 |
20282 |
520.17 |
| May 12 2017 |
27126 |
520.17 |
| May 05 2017 |
20259 |
520.17 |
| May 05 2017 |
27097 |
520.17 |
| Apr 28 2017 |
20038 |
520.17 |
| Apr 28 2017 |
26747 |
520.17 |
| Apr 21 2017 |
20351 |
520.17 |
| Apr 21 2017 |
27030 |
520.17 |
| Apr 14 2017 |
20585 |
520.17 |
| Apr 14 2017 |
27013 |
520.17 |
| Apr 07 2017 |
20375 |
520.17 |
| Apr 07 2017 |
26700 |
520.17 |
| Mar 31 2017 |
20382 |
520.17 |
| Mar 31 2017 |
26872 |
520.17 |
| Mar 24 2017 |
19958 |
520.17 |
| Mar 24 2017 |
26406 |
520.17 |
| Mar 17 2017 |
20252 |
520.17 |
| Mar 17 2017 |
26612 |
520.17 |
| Mar 10 2017 |
20194 |
520.17 |
| Mar 10 2017 |
26644 |
520.17 |
| Mar 03 2017 |
19998 |
520.17 |
| Mar 03 2017 |
26492 |
520.17 |
| Feb 24 2017 |
20213 |
520.17 |
| Feb 24 2017 |
26521 |
520.17 |
| Feb 17 2017 |
20157 |
520.17 |
| Feb 17 2017 |
26480 |
520.17 |
| Feb 10 2017 |
20380 |
520.17 |
| Feb 10 2017 |
26586 |
520.17 |
| Feb 03 2017 |
20318 |
520.17 |
| Feb 03 2017 |
26522 |
520.17 |
| Jan 27 2017 |
20304 |
520.17 |
| Jan 27 2017 |
26526 |
520.17 |
| Jan 20 2017 |
20250 |
520.17 |
| Jan 20 2017 |
26485 |
520.17 |
| Jan 13 2017 |
20212 |
520.17 |
| Jan 13 2017 |
26452 |
520.17 |
| Jan 06 2017 |
20212 |
520.17 |
| Jan 06 2017 |
26454 |
520.17 |
| Dec 30 2016 |
20213 |
520.17 |
| Dec 30 2016 |
26465 |
520.17 |
| Dec 23 2016 |
20213 |
520.17 |
| Dec 23 2016 |
26465 |
520.17 |
| Dec 16 2016 |
20213 |
520.17 |
| Dec 16 2016 |
26461 |
520.17 |
| Dec 09 2016 |
20208 |
520.17 |
| Dec 09 2016 |
26459 |
520.17 |
| Dec 02 2016 |
20208 |
520.17 |
| Dec 02 2016 |
26459 |
520.17 |
| Nov 25 2016 |
20208 |
520.17 |
| Nov 25 2016 |
26456 |
520.17 |
| Nov 18 2016 |
20208 |
520.17 |
| Nov 18 2016 |
26456 |
520.17 |
| Nov 11 2016 |
20169 |
520.17 |
| Nov 11 2016 |
26425 |
520.17 |
| Nov 04 2016 |
20169 |
520.17 |
| Nov 04 2016 |
26425 |
520.17 |
| Oct 28 2016 |
20183 |
520.17 |
| Oct 28 2016 |
26438 |
520.17 |
| Oct 21 2016 |
20209 |
520.17 |
| Oct 21 2016 |
26457 |
520.17 |
| Oct 14 2016 |
20228 |
520.17 |
| Oct 14 2016 |
26414 |
520.17 |
| Oct 07 2016 |
20249 |
520.17 |
| Oct 07 2016 |
26449 |
520.17 |
| Sep 30 2016 |
20260 |
520.17 |
| Sep 30 2016 |
26486 |
520.17 |
| Sep 23 2016 |
20001 |
520.17 |
| Sep 23 2016 |
26305 |
520.17 |
| Sep 16 2016 |
19914 |
520.17 |
| Sep 16 2016 |
26335 |
520.17 |
| Sep 09 2016 |
20037 |
520.17 |
| Sep 09 2016 |
26419 |
520.17 |
| Sep 02 2016 |
20085 |
520.17 |
| Sep 02 2016 |
26565 |
520.17 |
| Aug 26 2016 |
19891 |
520.17 |
| Aug 26 2016 |
26379 |
520.17 |
| Aug 19 2016 |
19920 |
520.17 |
| Aug 19 2016 |
26379 |
520.17 |
| Aug 12 2016 |
19959 |
520.17 |
| Aug 12 2016 |
28582 |
520.17 |
| Aug 05 2016 |
20004 |
520.17 |
| Aug 05 2016 |
28691 |
520.17 |
| Jul 29 2016 |
19883 |
520.17 |
| Jul 29 2016 |
28929 |
520.17 |
| Jul 22 2016 |
20025 |
520.17 |
| Jul 22 2016 |
29213 |
520.17 |
| Jun 22 2016 |
20303 |
520.17 |
| Jun 22 2016 |
30264 |
520.17 |
| Jun 15 2016 |
20587 |
520.17 |
| Jun 15 2016 |
30603 |
520.17 |
| Jun 08 2016 |
20696 |
520.17 |
| Jun 08 2016 |
30744 |
520.17 |
| Jun 01 2016 |
20800 |
520.17 |
| Jun 01 2016 |
31050 |
520.17 |
| Apr 29 2015 |
423 |
234.02 |
| Apr 29 2015 |
774 |
234.02 |
| Apr 22 2015 |
431 |
234.02 |
| Apr 22 2015 |
777 |
234.02 |
| Apr 15 2015 |
437 |
234.02 |
| Apr 15 2015 |
822 |
234.02 |
| Apr 08 2015 |
450 |
234.02 |
| Apr 08 2015 |
834 |
234.02 |
| Apr 01 2015 |
465 |
234.02 |
| Apr 01 2015 |
12353 |
375.94 |
| Mar 25 2015 |
450 |
234.02 |
| Mar 25 2015 |
1107 |
265.4 |
| Mar 25 2015 |
2034 |
289.21 |
| Mar 25 2015 |
6455 |
326.62 |
| Mar 18 2015 |
455 |
234.02 |
| Mar 18 2015 |
2012 |
289.21 |
| Mar 18 2015 |
1094 |
265.4 |
| Mar 18 2015 |
6395 |
326.62 |
| Mar 11 2015 |
1127 |
265.4 |
| Mar 11 2015 |
465 |
234.02 |
| Mar 11 2015 |
2068 |
289.21 |
| Mar 11 2015 |
6650 |
326.62 |
| Mar 04 2015 |
2083 |
289.21 |
| Mar 04 2015 |
479 |
234.02 |
| Mar 04 2015 |
1164 |
265.4 |
| Mar 04 2015 |
6717 |
326.62 |
| Feb 25 2015 |
913 |
255.85 |
| Feb 25 2015 |
2013 |
287.73 |
| Feb 25 2015 |
334 |
224.62 |
| Feb 25 2015 |
1050 |
237.42 |
| Feb 18 2015 |
952 |
255.85 |
| Feb 18 2015 |
2029 |
287.73 |
| Feb 18 2015 |
336 |
224.62 |
| Feb 18 2015 |
1072 |
237.42 |
| Feb 11 2015 |
353 |
225.35 |
| Feb 11 2015 |
340 |
224.62 |
| Feb 11 2015 |
2041 |
287.73 |
| Feb 11 2015 |
581 |
217.21 |
| Feb 04 2015 |
338 |
224.62 |
| Feb 04 2015 |
2041 |
287.73 |
| Feb 04 2015 |
1283 |
266.61 |
| Feb 04 2015 |
580 |
217.21 |
| Jan 28 2015 |
2041 |
287.73 |
| Jan 28 2015 |
337 |
224.62 |
| Jan 28 2015 |
1250 |
265.48 |
| Jan 28 2015 |
576 |
217.21 |
| Jan 21 2015 |
2036 |
287.73 |
| Jan 21 2015 |
337 |
224.62 |
| Jan 21 2015 |
1260 |
265.48 |
| Jan 21 2015 |
583 |
217.21 |
| Jan 14 2015 |
1261 |
265.48 |
| Jan 14 2015 |
2036 |
287.73 |
| Jan 14 2015 |
338 |
224.62 |
| Jan 14 2015 |
584 |
217.21 |
| Jan 07 2015 |
1261 |
265.48 |
| Jan 07 2015 |
341 |
224.62 |
| Jan 07 2015 |
2036 |
287.73 |
| Jan 07 2015 |
585 |
217.21 |
| Dec 31 2014 |
341 |
224.62 |
| Dec 31 2014 |
1261 |
265.48 |
| Dec 31 2014 |
2033 |
287.73 |
| Dec 31 2014 |
587 |
217.21 |
| Dec 24 2014 |
1261 |
265.48 |
| Dec 24 2014 |
341 |
224.62 |
| Dec 24 2014 |
2033 |
287.73 |
| Dec 24 2014 |
587 |
217.21 |
| Dec 17 2014 |
2033 |
287.73 |
| Dec 17 2014 |
341 |
224.62 |
| Dec 17 2014 |
1261 |
265.48 |
| Dec 17 2014 |
587 |
217.21 |
| Dec 10 2014 |
2033 |
287.73 |
| Dec 10 2014 |
341 |
224.62 |
| Dec 10 2014 |
1261 |
265.48 |
| Dec 10 2014 |
587 |
217.21 |
| Dec 03 2014 |
2034 |
287.73 |
| Dec 03 2014 |
341 |
224.62 |
| Dec 03 2014 |
1261 |
265.48 |
| Dec 03 2014 |
587 |
217.21 |
| Nov 26 2014 |
1261 |
265.48 |
| Nov 26 2014 |
341 |
224.62 |
| Nov 26 2014 |
2034 |
287.73 |
| Nov 26 2014 |
587 |
217.21 |
| Nov 19 2014 |
2035 |
287.73 |
| Nov 19 2014 |
341 |
224.62 |
| Nov 19 2014 |
1261 |
265.48 |
| Nov 19 2014 |
587 |
217.21 |
| Nov 12 2014 |
341 |
224.62 |
| Nov 12 2014 |
2035 |
287.73 |
| Nov 12 2014 |
1261 |
265.48 |
| Nov 12 2014 |
587 |
217.21 |
| Nov 05 2014 |
1261 |
265.48 |
| Nov 05 2014 |
2035 |
287.73 |
| Nov 05 2014 |
341 |
224.62 |
| Nov 05 2014 |
587 |
217.21 |
| Oct 29 2014 |
1261 |
265.48 |
| Oct 29 2014 |
341 |
224.62 |
| Oct 29 2014 |
2035 |
287.73 |
| Oct 29 2014 |
587 |
217.21 |
| Oct 22 2014 |
2042 |
287.73 |
| Oct 22 2014 |
341 |
224.62 |
| Oct 22 2014 |
1263 |
265.48 |
| Oct 22 2014 |
594 |
217.21 |
| Oct 15 2014 |
1262 |
265.48 |
| Oct 15 2014 |
341 |
224.62 |
| Oct 15 2014 |
2044 |
287.73 |
| Oct 15 2014 |
595 |
217.21 |
| Oct 08 2014 |
1265 |
265.48 |
| Oct 08 2014 |
342 |
224.62 |
| Oct 08 2014 |
2044 |
287.73 |
| Oct 08 2014 |
596 |
217.21 |
| Oct 01 2014 |
342 |
224.62 |
| Oct 01 2014 |
2037 |
287.73 |
| Oct 01 2014 |
1266 |
265.48 |
| Oct 01 2014 |
595 |
217.21 |
| Sep 24 2014 |
2026 |
287.73 |
| Sep 24 2014 |
344 |
224.62 |
| Sep 24 2014 |
1264 |
265.48 |
| Sep 24 2014 |
597 |
217.21 |
| Sep 17 2014 |
1258 |
265.48 |
| Sep 17 2014 |
2023 |
287.73 |
| Sep 17 2014 |
347 |
224.62 |
| Sep 17 2014 |
597 |
217.21 |
| Sep 10 2014 |
2029 |
287.73 |
| Sep 10 2014 |
340 |
224.62 |
| Sep 10 2014 |
1261 |
265.48 |
| Sep 10 2014 |
593 |
217.21 |
| Sep 03 2014 |
2029 |
287.73 |
| Sep 03 2014 |
351 |
224.62 |
| Sep 03 2014 |
1262 |
265.48 |
| Sep 03 2014 |
592 |
217.21 |
| Aug 27 2014 |
359 |
224.62 |
| Aug 27 2014 |
1996 |
287.73 |
| Aug 27 2014 |
1278 |
265.48 |
| Aug 27 2014 |
601 |
217.21 |
| Aug 20 2014 |
1285 |
265.48 |
| Aug 20 2014 |
362 |
224.62 |
| Aug 20 2014 |
1992 |
287.73 |
| Aug 20 2014 |
608 |
217.21 |
| Aug 13 2014 |
2031 |
287.73 |
| Aug 13 2014 |
363 |
224.62 |
| Aug 13 2014 |
1291 |
265.48 |
| Aug 13 2014 |
581 |
217.21 |
| Aug 06 2014 |
2004 |
287.73 |
| Aug 06 2014 |
368 |
224.62 |
| Aug 06 2014 |
1327 |
265.48 |
| Aug 06 2014 |
577 |
217.21 |
| Jul 30 2014 |
1342 |
265.48 |
| Jul 30 2014 |
366 |
224.62 |
| Jul 30 2014 |
2054 |
287.73 |
| Jul 30 2014 |
593 |
217.21 |
| Jul 23 2014 |
529 |
231.8 |
| Jul 23 2014 |
2022 |
287.73 |
| Jul 23 2014 |
1343 |
265.48 |
| Jul 23 2014 |
604 |
217.21 |
| Jul 16 2014 |
508 |
231.8 |
| Jul 16 2014 |
2067 |
287.73 |
| Jul 16 2014 |
1363 |
265.48 |
| Jul 16 2014 |
590 |
217.21 |
| Jul 09 2014 |
2001 |
287.73 |
| Jul 09 2014 |
2549 |
289.56 |
| Jul 09 2014 |
1381 |
265.48 |
| Jul 09 2014 |
582 |
217.21 |
| Jul 02 2014 |
2585 |
289.56 |
| Jul 02 2014 |
2104 |
287.73 |
| Jul 02 2014 |
1393 |
265.48 |
| Jul 02 2014 |
598 |
217.21 |
| Jun 25 2014 |
1987 |
287.73 |
| Jun 25 2014 |
2654 |
289.56 |
| Jun 25 2014 |
1425 |
265.48 |
| Jun 25 2014 |
612 |
217.21 |
| Jun 18 2014 |
1969 |
287.73 |
| Jun 18 2014 |
2717 |
289.56 |
| Jun 18 2014 |
1436 |
265.48 |
| Jun 18 2014 |
615 |
217.21 |
| Jun 11 2014 |
1460 |
265.48 |
| Jun 11 2014 |
2036 |
287.73 |
| Jun 11 2014 |
2748 |
289.56 |
| Jun 11 2014 |
634 |
217.21 |
| Jun 04 2014 |
2051 |
287.73 |
| Jun 04 2014 |
3894 |
308.44 |
| Jun 04 2014 |
1470 |
265.48 |
| Jun 04 2014 |
659 |
217.21 |
| May 28 2014 |
3962 |
308.44 |
| May 28 2014 |
2056 |
287.73 |
| May 28 2014 |
1500 |
265.48 |
| May 28 2014 |
666 |
217.21 |
| May 21 2014 |
1501 |
265.48 |
| May 21 2014 |
5194 |
327.05 |
| May 21 2014 |
2055 |
287.73 |
| May 21 2014 |
801 |
222.6 |
| May 14 2014 |
1521 |
265.48 |
| May 14 2014 |
5252 |
327.05 |
| May 14 2014 |
2096 |
287.73 |
| May 14 2014 |
823 |
222.6 |
| May 07 2014 |
5223 |
327.05 |
| May 07 2014 |
2006 |
287.73 |
| May 07 2014 |
1512 |
265.48 |
| May 07 2014 |
824 |
222.6 |
| Apr 30 2014 |
1621 |
265.48 |
| Apr 30 2014 |
2688 |
281.2 |
| Apr 30 2014 |
2128 |
287.73 |
| Apr 30 2014 |
899 |
222.6 |
| Apr 23 2014 |
811 |
234.48 |
| Apr 23 2014 |
1833 |
262.55 |
| Apr 23 2014 |
2190 |
287.73 |
| Apr 23 2014 |
931 |
222.6 |
| Apr 16 2014 |
2185 |
287.73 |
| Apr 16 2014 |
1848 |
262.55 |
| Apr 16 2014 |
539 |
219.11 |
| Apr 16 2014 |
954 |
222.6 |
| Apr 09 2014 |
1880 |
262.55 |
| Apr 09 2014 |
2189 |
287.73 |
| Apr 09 2014 |
566 |
219.11 |
| Apr 09 2014 |
978 |
222.6 |
| Apr 02 2014 |
568 |
219.11 |
| Apr 02 2014 |
1244 |
244.67 |
| Apr 02 2014 |
2089 |
286.24 |
| Apr 02 2014 |
826 |
219.64 |
| Mar 26 2014 |
2088 |
286.24 |
| Mar 26 2014 |
1280 |
244.67 |
| Mar 26 2014 |
570 |
219.11 |
| Mar 26 2014 |
843 |
219.64 |
| Mar 19 2014 |
1892 |
277.18 |
| Mar 19 2014 |
1297 |
244.67 |
| Mar 19 2014 |
576 |
219.11 |
| Mar 19 2014 |
855 |
219.64 |
| Mar 12 2014 |
1312 |
244.67 |
| Mar 12 2014 |
1916 |
277.18 |
| Mar 12 2014 |
598 |
219.11 |
| Mar 12 2014 |
875 |
219.64 |
| Mar 05 2014 |
1116 |
242.56 |
| Mar 05 2014 |
1934 |
259.87 |
| Mar 05 2014 |
1140 |
247.34 |
| Mar 05 2014 |
2703 |
260.52 |
| Feb 26 2014 |
1956 |
259.87 |
| Feb 26 2014 |
1167 |
247.34 |
| Feb 26 2014 |
1151 |
242.56 |
| Feb 26 2014 |
1695 |
240.08 |
| Feb 19 2014 |
1298 |
252.87 |
| Feb 19 2014 |
1979 |
259.87 |
| Feb 19 2014 |
872 |
230.35 |
| Feb 19 2014 |
1725 |
240.08 |
| Feb 12 2014 |
1457 |
251.49 |
| Feb 12 2014 |
1977 |
259.87 |
| Feb 12 2014 |
1293 |
252.87 |
| Feb 12 2014 |
2021 |
246.03 |
| Feb 05 2014 |
1292 |
252.87 |
| Feb 05 2014 |
2026 |
259.87 |
| Feb 05 2014 |
1479 |
251.49 |
| Feb 05 2014 |
2050 |
246.03 |
| Jan 29 2014 |
2053 |
259.87 |
| Jan 29 2014 |
1292 |
252.87 |
| Jan 29 2014 |
1479 |
251.49 |
| Jan 29 2014 |
2063 |
246.03 |
| Jan 22 2014 |
1291 |
252.87 |
| Jan 22 2014 |
2060 |
259.87 |
| Jan 22 2014 |
1478 |
251.49 |
| Jan 22 2014 |
2071 |
246.03 |
| Jan 15 2014 |
1291 |
252.87 |
| Jan 15 2014 |
2068 |
259.87 |
| Jan 15 2014 |
1479 |
251.49 |
| Jan 15 2014 |
2073 |
246.03 |
| Jan 08 2014 |
2071 |
259.87 |
| Jan 08 2014 |
1291 |
252.87 |
| Jan 08 2014 |
1479 |
251.49 |
| Jan 08 2014 |
2075 |
246.03 |
| Jan 01 2014 |
2073 |
259.87 |
| Jan 01 2014 |
1291 |
252.87 |
| Jan 01 2014 |
1479 |
251.49 |
| Jan 01 2014 |
2075 |
246.03 |
| Dec 25 2013 |
1479 |
251.49 |
| Dec 25 2013 |
1292 |
252.87 |
| Dec 25 2013 |
2073 |
259.87 |
| Dec 25 2013 |
2076 |
246.03 |
| Dec 18 2013 |
1292 |
252.87 |
| Dec 18 2013 |
2073 |
259.87 |
| Dec 18 2013 |
1479 |
251.49 |
| Dec 18 2013 |
2076 |
246.03 |
| Dec 11 2013 |
1292 |
252.87 |
| Dec 11 2013 |
2073 |
259.87 |
| Dec 11 2013 |
1479 |
251.49 |
| Dec 11 2013 |
2076 |
246.03 |
| Dec 04 2013 |
1479 |
251.49 |
| Dec 04 2013 |
2073 |
259.87 |
| Dec 04 2013 |
1292 |
252.87 |
| Dec 04 2013 |
2076 |
246.03 |
| Nov 27 2013 |
1479 |
251.49 |
| Nov 27 2013 |
2073 |
259.87 |
| Nov 27 2013 |
1292 |
252.87 |
| Nov 27 2013 |
2076 |
246.03 |
| Nov 20 2013 |
2073 |
259.87 |
| Nov 20 2013 |
1293 |
252.87 |
| Nov 20 2013 |
1479 |
251.49 |
| Nov 20 2013 |
2077 |
246.03 |
| Nov 13 2013 |
1479 |
251.49 |
| Nov 13 2013 |
2073 |
259.87 |
| Nov 13 2013 |
1293 |
252.87 |
| Nov 13 2013 |
2077 |
246.03 |
| Nov 06 2013 |
1479 |
251.49 |
| Nov 06 2013 |
1293 |
252.87 |
| Nov 06 2013 |
2073 |
259.87 |
| Nov 06 2013 |
2077 |
246.03 |
| Oct 30 2013 |
1293 |
252.87 |
| Oct 30 2013 |
2073 |
259.87 |
| Oct 30 2013 |
1479 |
251.49 |
| Oct 30 2013 |
2077 |
246.03 |
| Oct 23 2013 |
2073 |
259.87 |
| Oct 23 2013 |
1293 |
252.87 |
| Oct 23 2013 |
1479 |
251.49 |
| Oct 23 2013 |
2077 |
246.03 |
| Oct 16 2013 |
1484 |
251.49 |
| Oct 16 2013 |
1543 |
246.47 |
| Oct 16 2013 |
1286 |
252.87 |
| Oct 16 2013 |
2076 |
246.03 |
| Oct 09 2013 |
1285 |
252.87 |
| Oct 09 2013 |
1557 |
246.47 |
| Oct 09 2013 |
1485 |
251.49 |
| Oct 09 2013 |
2093 |
246.03 |
| Oct 02 2013 |
1558 |
246.47 |
| Oct 02 2013 |
1294 |
252.87 |
| Oct 02 2013 |
1488 |
251.49 |
| Oct 02 2013 |
2094 |
246.03 |
| Sep 25 2013 |
1566 |
246.47 |
| Sep 25 2013 |
1288 |
252.87 |
| Sep 25 2013 |
1485 |
251.49 |
| Sep 25 2013 |
2097 |
246.03 |
| Sep 18 2013 |
1479 |
251.49 |
| Sep 18 2013 |
1562 |
246.47 |
| Sep 18 2013 |
1287 |
252.87 |
| Sep 18 2013 |
2088 |
246.03 |
| Sep 11 2013 |
1270 |
252.87 |
| Sep 11 2013 |
1390 |
240.61 |
| Sep 11 2013 |
1507 |
251.49 |
| Sep 11 2013 |
2121 |
246.03 |
| Sep 04 2013 |
1405 |
240.61 |
| Sep 04 2013 |
1273 |
252.87 |
| Sep 04 2013 |
1527 |
251.49 |
| Sep 04 2013 |
2149 |
246.03 |
| Aug 28 2013 |
1540 |
251.49 |
| Aug 28 2013 |
1326 |
252.87 |
| Aug 28 2013 |
1269 |
235.84 |
| Aug 28 2013 |
2648 |
255.05 |
| Aug 21 2013 |
1331 |
252.87 |
| Aug 21 2013 |
1296 |
235.84 |
| Aug 21 2013 |
1547 |
251.49 |
| Aug 21 2013 |
2677 |
255.05 |
| Aug 14 2013 |
1302 |
235.84 |
| Aug 14 2013 |
1195 |
252.87 |
| Aug 14 2013 |
1546 |
251.49 |
| Aug 14 2013 |
2595 |
255.05 |
| Aug 07 2013 |
1219 |
252.87 |
| Aug 07 2013 |
1335 |
235.84 |
| Aug 07 2013 |
1548 |
251.49 |
| Aug 07 2013 |
2656 |
255.05 |
| Jul 31 2013 |
1219 |
252.87 |
| Jul 31 2013 |
1365 |
235.84 |
| Jul 31 2013 |
1598 |
251.49 |
| Jul 31 2013 |
2701 |
255.05 |
| Jul 24 2013 |
1376 |
235.84 |
| Jul 24 2013 |
1217 |
252.87 |
| Jul 24 2013 |
1601 |
251.49 |
| Jul 24 2013 |
1814 |
237.17 |
| Jul 17 2013 |
1386 |
235.84 |
| Jul 17 2013 |
1198 |
252.87 |
| Jul 17 2013 |
1606 |
251.49 |
| Jul 17 2013 |
1815 |
237.17 |
| Jul 10 2013 |
1619 |
251.49 |
| Jul 10 2013 |
1409 |
235.84 |
| Jul 10 2013 |
1212 |
252.87 |
| Jul 10 2013 |
1848 |
237.17 |
| Jul 03 2013 |
1453 |
235.84 |
| Jul 03 2013 |
1169 |
252.87 |
| Jul 03 2013 |
1620 |
251.49 |
| Jul 03 2013 |
1856 |
237.17 |
| Jun 26 2013 |
1167 |
252.87 |
| Jun 26 2013 |
1523 |
235.84 |
| Jun 26 2013 |
1638 |
251.49 |
| Jun 26 2013 |
1918 |
237.17 |
| Jun 19 2013 |
1675 |
251.49 |
| Jun 19 2013 |
1182 |
252.87 |
| Jun 19 2013 |
1563 |
235.84 |
| Jun 19 2013 |
1961 |
237.17 |
| Jun 12 2013 |
1706 |
251.49 |
| Jun 12 2013 |
1580 |
235.84 |
| Jun 12 2013 |
1292 |
252.87 |
| Jun 12 2013 |
2031 |
237.17 |
| Jun 05 2013 |
1247 |
252.87 |
| Jun 05 2013 |
1588 |
235.84 |
| Jun 05 2013 |
1705 |
251.49 |
| Jun 05 2013 |
2044 |
237.17 |
| May 29 2013 |
1657 |
251.49 |
| May 29 2013 |
1630 |
235.84 |
| May 29 2013 |
1246 |
252.87 |
| May 29 2013 |
2064 |
237.17 |
| May 22 2013 |
1717 |
251.49 |
| May 22 2013 |
1260 |
252.87 |
| May 22 2013 |
1672 |
235.84 |
| May 22 2013 |
2142 |
237.17 |
| May 15 2013 |
1711 |
235.84 |
| May 15 2013 |
1306 |
252.87 |
| May 15 2013 |
1754 |
251.49 |
| May 15 2013 |
2176 |
237.17 |
| May 08 2013 |
1122 |
219.91 |
| May 08 2013 |
1232 |
252.87 |
| May 08 2013 |
1744 |
251.49 |
| May 08 2013 |
1757 |
228.14 |
| May 01 2013 |
1842 |
251.49 |
| May 01 2013 |
1188 |
219.91 |
| May 01 2013 |
1313 |
252.87 |
| May 01 2013 |
1838 |
228.14 |
| Apr 24 2013 |
1220 |
219.91 |
| Apr 24 2013 |
1326 |
252.87 |
| Apr 24 2013 |
6789 |
345.47 |
| Apr 24 2013 |
1128 |
208.04 |
| Apr 17 2013 |
1394 |
252.87 |
| Apr 17 2013 |
1278 |
219.91 |
| Apr 17 2013 |
6376 |
338.39 |
| Apr 17 2013 |
935 |
201.37 |
| Apr 10 2013 |
1680 |
230.2 |
| Apr 10 2013 |
1372 |
252.87 |
| Apr 10 2013 |
1470 |
233.43 |
| Apr 10 2013 |
1157 |
206.31 |
| Apr 03 2013 |
1506 |
233.43 |
| Apr 03 2013 |
1374 |
252.87 |
| Apr 03 2013 |
1677 |
230.2 |
| Apr 03 2013 |
1181 |
206.31 |
| Mar 27 2013 |
1410 |
252.87 |
| Mar 27 2013 |
1715 |
230.2 |
| Mar 27 2013 |
1544 |
233.43 |
| Mar 27 2013 |
1212 |
206.31 |
| Mar 20 2013 |
1239 |
245.24 |
| Mar 20 2013 |
1495 |
225.11 |
| Mar 20 2013 |
1545 |
233.43 |
| Mar 20 2013 |
1216 |
205.31 |
| Mar 13 2013 |
979 |
233.43 |
| Mar 13 2013 |
899 |
245.24 |
| Mar 13 2013 |
1237 |
205.31 |
| Oct 19 2012 |
3212 |
278.67 |
| Oct 19 2012 |
2038 |
235.85 |
| Sep 23 2012 |
3199 |
278.67 |
| Sep 23 2012 |
2039 |
235.85 |
| Aug 31 2012 |
3127 |
278.67 |
| Aug 31 2012 |
2024 |
235.85 |
| Aug 24 2012 |
3102 |
278.67 |
| Aug 24 2012 |
2014 |
235.85 |
| Aug 10 2012 |
3268 |
283.44 |
| Aug 10 2012 |
1943 |
233.32 |
| Aug 03 2012 |
4628 |
311.68 |
| Aug 03 2012 |
2131 |
238.26 |
| Jul 27 2012 |
4556 |
311.68 |
| Jul 27 2012 |
2123 |
238.26 |
| Jul 06 2012 |
4525 |
312.96 |
| Jul 06 2012 |
1633 |
226.45 |
| Jun 22 2012 |
4201 |
312.96 |
| Jun 22 2012 |
1649 |
226.45 |
| Jun 15 2012 |
6369 |
351.91 |
| Jun 15 2012 |
2872 |
255.5 |
| Jun 08 2012 |
6346 |
351.91 |
| Jun 08 2012 |
2866 |
255.5 |
| Jun 01 2012 |
6075 |
351.91 |
| Jun 01 2012 |
2874 |
255.5 |
| May 25 2012 |
5138 |
351.91 |
| May 25 2012 |
2743 |
255.5 |
| May 18 2012 |
5243 |
351.91 |
| May 18 2012 |
2823 |
255.5 |
| May 11 2012 |
5206 |
351.91 |
| May 11 2012 |
2861 |
255.5 |
| May 04 2012 |
4953 |
351.91 |
| May 04 2012 |
2820 |
255.5 |
| Apr 27 2012 |
4838 |
351.91 |
| Apr 27 2012 |
2815 |
255.5 |
| Apr 13 2012 |
4326 |
351.91 |
| Apr 13 2012 |
2643 |
255.5 |
| Apr 06 2012 |
6983 |
429.8 |
| Apr 06 2012 |
1829 |
232.5 |
| Mar 27 2012 |
6720 |
429.8 |
| Mar 27 2012 |
1868 |
232.5 |
| Sep 23 2011 |
8453 |
429.8 |
| Sep 23 2011 |
12020 |
429.8 |
| Sep 16 2011 |
8404 |
429.8 |
| Sep 16 2011 |
11990 |
429.8 |
| Sep 10 2011 |
8241 |
429.8 |
| Sep 10 2011 |
11741 |
429.8 |
| Sep 02 2011 |
8199 |
429.8 |
| Sep 02 2011 |
11641 |
429.8 |
| Aug 26 2011 |
8196 |
429.8 |
| Aug 26 2011 |
11639 |
429.8 |
