| Jun 06 2026 |
4183 |
360.03 |
| Jun 02 2026 |
4210 |
360.03 |
| May 26 2026 |
4219 |
360.03 |
| May 19 2026 |
4275 |
360.03 |
| May 12 2026 |
4334 |
360.03 |
| May 05 2026 |
4377 |
360.03 |
| Apr 28 2026 |
4473 |
363.88 |
| Apr 21 2026 |
4545 |
363.88 |
| Apr 14 2026 |
4443 |
363.88 |
| Apr 07 2026 |
4399 |
363.88 |
| Mar 31 2026 |
4508 |
363.88 |
| Mar 24 2026 |
4494 |
363.88 |
| Mar 17 2026 |
362 |
209.9 |
| Mar 17 2026 |
4495 |
359.87 |
| Mar 10 2026 |
357 |
209.9 |
| Mar 10 2026 |
6935 |
356.65 |
| Mar 03 2026 |
357 |
209.9 |
| Mar 03 2026 |
4506 |
358.79 |
| Feb 24 2026 |
381 |
209.9 |
| Feb 24 2026 |
6382 |
339.86 |
| Feb 17 2026 |
382 |
209.9 |
| Feb 17 2026 |
6363 |
339.86 |
| Feb 10 2026 |
382 |
209.9 |
| Feb 10 2026 |
6235 |
339.86 |
| Feb 03 2026 |
382 |
209.9 |
| Feb 03 2026 |
6232 |
339.86 |
| Jan 27 2026 |
382 |
209.9 |
| Jan 27 2026 |
6196 |
339.86 |
| Jan 20 2026 |
382 |
209.9 |
| Jan 20 2026 |
6229 |
339.86 |
| Jan 13 2026 |
382 |
209.9 |
| Jan 13 2026 |
6207 |
339.86 |
| Jan 06 2026 |
382 |
209.9 |
| Jan 06 2026 |
6215 |
339.86 |
| Dec 30 2025 |
382 |
209.9 |
| Dec 30 2025 |
6217 |
339.86 |
| Dec 23 2025 |
382 |
209.9 |
| Dec 23 2025 |
6207 |
339.86 |
| Dec 16 2025 |
382 |
209.9 |
| Dec 16 2025 |
6215 |
339.86 |
| Dec 09 2025 |
387 |
209.9 |
| Dec 09 2025 |
6209 |
339.86 |
| Dec 02 2025 |
381 |
209.9 |
| Dec 02 2025 |
6170 |
339.86 |
| Nov 25 2025 |
383 |
209.9 |
| Nov 25 2025 |
6204 |
339.86 |
| Nov 18 2025 |
383 |
209.9 |
| Nov 18 2025 |
6202 |
339.86 |
| Nov 11 2025 |
408 |
209.9 |
| Nov 11 2025 |
6186 |
339.86 |
| Nov 04 2025 |
408 |
209.9 |
| Nov 04 2025 |
6204 |
339.86 |
| Oct 28 2025 |
407 |
209.9 |
| Oct 28 2025 |
6156 |
339.86 |
| Oct 21 2025 |
391 |
209.9 |
| Oct 21 2025 |
6193 |
339.86 |
| Oct 14 2025 |
391 |
209.9 |
| Oct 14 2025 |
6284 |
339.86 |
| Oct 07 2025 |
391 |
209.9 |
| Oct 07 2025 |
6328 |
339.86 |
| Sep 30 2025 |
390 |
209.9 |
| Sep 30 2025 |
6430 |
339.86 |
| Sep 23 2025 |
390 |
209.9 |
| Sep 23 2025 |
6480 |
339.86 |
| Sep 16 2025 |
403 |
209.9 |
| Sep 16 2025 |
6412 |
339.86 |
| Sep 09 2025 |
398 |
209.9 |
| Sep 09 2025 |
6440 |
339.86 |
| Sep 02 2025 |
350 |
209.9 |
| Sep 02 2025 |
6555 |
339.86 |
| Aug 26 2025 |
350 |
209.9 |
| Aug 26 2025 |
6180 |
339.86 |
| Aug 19 2025 |
652 |
216.31 |
| Aug 19 2025 |
6234 |
339.86 |
| Aug 12 2025 |
638 |
216.31 |
| Aug 12 2025 |
6255 |
339.86 |
| Aug 05 2025 |
635 |
216.31 |
| Aug 05 2025 |
6467 |
363.08 |
| Jul 29 2025 |
636 |
216.31 |
| Jul 29 2025 |
6543 |
363.08 |
| Jul 22 2025 |
612 |
216.31 |
| Jul 22 2025 |
6581 |
363.08 |
| Jul 15 2025 |
594 |
216.31 |
| Jul 15 2025 |
6884 |
363.08 |
| Jul 08 2025 |
589 |
216.31 |
| Jul 08 2025 |
7091 |
363.08 |
| Jul 01 2025 |
587 |
216.31 |
| Jul 01 2025 |
6951 |
363.08 |
| Jun 24 2025 |
586 |
216.31 |
| Jun 24 2025 |
6894 |
363.08 |
| Jun 17 2025 |
581 |
216.31 |
| Jun 17 2025 |
7064 |
363.08 |
| Jun 10 2025 |
437 |
216.31 |
| Jun 10 2025 |
7112 |
363.08 |
| Jun 03 2025 |
437 |
216.31 |
| Jun 03 2025 |
7064 |
363.08 |
| May 27 2025 |
441 |
216.31 |
| May 27 2025 |
7090 |
363.08 |
| May 20 2025 |
297 |
216.31 |
| May 20 2025 |
7310 |
363.08 |
| May 13 2025 |
293 |
216.31 |
| May 13 2025 |
7398 |
363.08 |
| May 06 2025 |
296 |
216.31 |
| May 06 2025 |
7504 |
363.08 |
| Apr 29 2025 |
282 |
216.31 |
| Apr 29 2025 |
7562 |
363.08 |
| Apr 22 2025 |
279 |
216.31 |
| Apr 22 2025 |
7779 |
363.08 |
| Apr 15 2025 |
287 |
216.31 |
| Apr 15 2025 |
7700 |
363.08 |
| Apr 08 2025 |
281 |
216.31 |
| Apr 08 2025 |
7334 |
363.08 |
| Apr 01 2025 |
282 |
216.31 |
| Apr 01 2025 |
7196 |
363.08 |
| Mar 25 2025 |
658 |
222.73 |
| Mar 25 2025 |
7147 |
363.08 |
| Mar 18 2025 |
624 |
222.73 |
| Mar 18 2025 |
7162 |
363.08 |
| Mar 11 2025 |
609 |
222.73 |
| Mar 11 2025 |
7353 |
363.08 |
| Mar 04 2025 |
556 |
222.73 |
| Feb 25 2025 |
592 |
222.73 |
| Feb 18 2025 |
592 |
222.73 |
| Feb 18 2025 |
1596 |
345.09 |
| Feb 18 2025 |
1890 |
288.06 |
| Feb 11 2025 |
606 |
222.73 |
| Feb 11 2025 |
1599 |
345.09 |
| Feb 11 2025 |
1885 |
288.06 |
| Feb 04 2025 |
597 |
222.73 |
| Feb 04 2025 |
1597 |
345.09 |
| Feb 04 2025 |
1883 |
288.06 |
| Jan 29 2025 |
597 |
222.73 |
| Jan 29 2025 |
1566 |
345.09 |
| Jan 29 2025 |
1883 |
288.06 |
| Jan 22 2025 |
1584 |
345.09 |
| Jan 22 2025 |
1882 |
288.06 |
| Jan 15 2025 |
1595 |
345.09 |
| Jan 15 2025 |
1887 |
288.06 |
| Jan 08 2025 |
1595 |
345.09 |
| Jan 08 2025 |
1878 |
288.06 |
| Jan 01 2025 |
1595 |
345.09 |
| Jan 01 2025 |
1878 |
288.06 |
| Dec 25 2024 |
1595 |
345.09 |
| Dec 25 2024 |
1876 |
288.06 |
| Dec 18 2024 |
1602 |
345.09 |
| Dec 18 2024 |
1876 |
288.06 |
| Dec 11 2024 |
1602 |
345.09 |
| Dec 11 2024 |
1875 |
288.06 |
| Dec 04 2024 |
1602 |
345.09 |
| Dec 04 2024 |
1876 |
288.06 |
| Nov 27 2024 |
1602 |
345.09 |
| Nov 27 2024 |
1876 |
288.06 |
| Nov 20 2024 |
1602 |
345.09 |
| Nov 20 2024 |
1876 |
288.06 |
| Nov 13 2024 |
1602 |
345.09 |
| Nov 13 2024 |
1876 |
288.06 |
| Nov 06 2024 |
1599 |
345.09 |
| Nov 06 2024 |
1878 |
288.06 |
| Oct 30 2024 |
1513 |
345.09 |
| Oct 30 2024 |
1873 |
288.06 |
| Oct 23 2024 |
1513 |
345.09 |
| Oct 23 2024 |
2001 |
288.06 |
| Oct 16 2024 |
1514 |
345.09 |
| Oct 16 2024 |
2004 |
288.06 |
| Oct 09 2024 |
1489 |
345.09 |
| Oct 09 2024 |
1995 |
288.06 |
| Oct 02 2024 |
1458 |
345.09 |
| Oct 02 2024 |
1991 |
288.06 |
| Sep 25 2024 |
1453 |
345.09 |
| Sep 25 2024 |
2003 |
288.06 |
| Sep 18 2024 |
1452 |
345.09 |
| Sep 18 2024 |
1990 |
288.06 |
| Sep 11 2024 |
1445 |
345.09 |
| Sep 11 2024 |
1998 |
288.06 |
| Sep 04 2024 |
1474 |
345.09 |
| Sep 04 2024 |
1975 |
288.06 |
| Aug 28 2024 |
1492 |
345.09 |
| Aug 28 2024 |
441 |
276.41 |
| Aug 28 2024 |
1912 |
283.4 |
| Aug 21 2024 |
1505 |
345.09 |
| Aug 21 2024 |
406 |
276.41 |
| Aug 21 2024 |
1941 |
283.4 |
| Aug 14 2024 |
1482 |
345.09 |
| Aug 14 2024 |
404 |
276.41 |
| Aug 14 2024 |
1893 |
283.4 |
| Aug 07 2024 |
1520 |
345.09 |
| Aug 07 2024 |
517 |
270.73 |
| Aug 07 2024 |
1371 |
265.27 |
| Jul 31 2024 |
1554 |
345.09 |
| Jul 31 2024 |
531 |
270.73 |
| Jul 31 2024 |
1370 |
265.27 |
| Jul 24 2024 |
1547 |
345.09 |
| Jul 24 2024 |
560 |
270.73 |
| Jul 24 2024 |
1357 |
265.27 |
| Jul 17 2024 |
1486 |
345.09 |
| Jul 17 2024 |
558 |
270.73 |
| Jul 17 2024 |
1372 |
265.27 |
| Jul 10 2024 |
1332 |
345.09 |
| Jul 10 2024 |
473 |
276.41 |
| Jul 10 2024 |
1874 |
283.4 |
| Jul 03 2024 |
1431 |
345.09 |
| Jul 03 2024 |
491 |
276.41 |
| Jul 03 2024 |
1885 |
283.4 |
| Jun 26 2024 |
1303 |
345.09 |
| Jun 26 2024 |
506 |
276.41 |
| Jun 26 2024 |
1848 |
283.4 |
| Jun 19 2024 |
1331 |
345.09 |
| Jun 19 2024 |
493 |
276.41 |
| Jun 19 2024 |
1910 |
283.4 |
| Jun 12 2024 |
1323 |
345.09 |
| Jun 12 2024 |
502 |
276.41 |
| Jun 12 2024 |
1900 |
283.4 |
| Jun 05 2024 |
1320 |
345.09 |
| Jun 05 2024 |
506 |
276.41 |
| Jun 05 2024 |
1929 |
283.4 |
| May 29 2024 |
1322 |
345.09 |
| May 29 2024 |
501 |
276.41 |
| May 29 2024 |
1939 |
283.4 |
| May 22 2024 |
1496 |
345.09 |
| May 22 2024 |
494 |
276.41 |
| May 22 2024 |
1956 |
283.4 |
| May 15 2024 |
1503 |
345.09 |
| May 15 2024 |
472 |
276.41 |
| May 15 2024 |
1711 |
283.4 |
| May 08 2024 |
1528 |
345.09 |
| May 08 2024 |
497 |
276.41 |
| May 08 2024 |
1685 |
283.4 |
| May 01 2024 |
1551 |
345.09 |
| May 01 2024 |
496 |
276.41 |
| May 01 2024 |
1741 |
283.4 |
| Apr 24 2024 |
1783 |
322.66 |
| Apr 24 2024 |
1795 |
280.3 |
| Apr 24 2024 |
1306 |
248.13 |
| Apr 17 2024 |
1953 |
322.66 |
| Apr 17 2024 |
1785 |
280.3 |
| Apr 17 2024 |
1421 |
248.13 |
| Apr 10 2024 |
1952 |
322.66 |
| Apr 10 2024 |
1786 |
280.3 |
| Apr 10 2024 |
1422 |
248.13 |
| Apr 03 2024 |
2297 |
333.6 |
| Apr 03 2024 |
1790 |
280.3 |
| Apr 03 2024 |
1471 |
249.21 |
| Mar 27 2024 |
2013 |
322.66 |
| Mar 27 2024 |
1788 |
280.3 |
| Mar 27 2024 |
1466 |
248.13 |
| Mar 21 2024 |
2034 |
322.66 |
| Mar 21 2024 |
1789 |
280.3 |
| Mar 21 2024 |
1470 |
248.13 |
| Mar 14 2024 |
554 |
277.8 |
| Mar 14 2024 |
1788 |
280.3 |
| Mar 14 2024 |
2144 |
269.97 |
| Mar 07 2024 |
551 |
277.8 |
| Mar 07 2024 |
1798 |
280.3 |
| Mar 07 2024 |
2150 |
269.97 |
| Feb 29 2024 |
552 |
277.8 |
| Feb 29 2024 |
1799 |
280.3 |
| Feb 29 2024 |
2158 |
269.97 |
| Feb 22 2024 |
229 |
235.53 |
| Feb 22 2024 |
1003 |
249.65 |
| Feb 22 2024 |
1071 |
232.01 |
| Feb 15 2024 |
709 |
263.55 |
| Feb 15 2024 |
1001 |
249.03 |
| Feb 15 2024 |
1039 |
232.01 |
| Feb 08 2024 |
695 |
263.55 |
| Feb 08 2024 |
997 |
249.03 |
| Feb 08 2024 |
1021 |
232.01 |
| Feb 01 2024 |
619 |
263.55 |
| Feb 01 2024 |
1028 |
249.03 |
| Feb 01 2024 |
974 |
232.01 |
| Jan 25 2024 |
616 |
263.55 |
| Jan 25 2024 |
1027 |
249.03 |
| Jan 25 2024 |
974 |
232.01 |
| Jan 18 2024 |
616 |
263.55 |
| Jan 18 2024 |
1026 |
249.03 |
| Jan 18 2024 |
977 |
232.01 |
| Jan 11 2024 |
616 |
263.55 |
| Jan 11 2024 |
1026 |
249.03 |
| Jan 11 2024 |
975 |
232.01 |
| Jan 04 2024 |
616 |
263.55 |
| Jan 04 2024 |
1026 |
249.03 |
| Jan 04 2024 |
975 |
232.01 |
| Dec 28 2023 |
616 |
263.55 |
| Dec 28 2023 |
1026 |
249.03 |
| Dec 28 2023 |
976 |
232.01 |
| Dec 21 2023 |
616 |
263.55 |
| Dec 21 2023 |
1026 |
249.03 |
| Dec 21 2023 |
976 |
232.01 |
| Dec 14 2023 |
616 |
263.55 |
| Dec 14 2023 |
1026 |
249.03 |
| Dec 14 2023 |
976 |
232.01 |
| Dec 07 2023 |
616 |
263.55 |
| Dec 07 2023 |
1026 |
249.03 |
| Dec 07 2023 |
976 |
232.01 |
| Nov 30 2023 |
615 |
263.55 |
| Nov 30 2023 |
1024 |
249.03 |
| Nov 30 2023 |
977 |
232.01 |
| Nov 23 2023 |
615 |
263.55 |
| Nov 23 2023 |
1024 |
249.03 |
| Nov 23 2023 |
972 |
232.01 |
| Nov 16 2023 |
615 |
263.55 |
| Nov 16 2023 |
1024 |
249.03 |
| Nov 16 2023 |
973 |
232.01 |
| Nov 09 2023 |
615 |
263.55 |
| Nov 09 2023 |
1023 |
249.03 |
| Nov 09 2023 |
964 |
232.01 |
| Nov 02 2023 |
615 |
263.55 |
| Nov 02 2023 |
1023 |
249.03 |
| Nov 02 2023 |
964 |
232.01 |
| Oct 26 2023 |
613 |
263.55 |
| Oct 26 2023 |
1032 |
249.03 |
| Oct 26 2023 |
969 |
232.01 |
| Oct 19 2023 |
613 |
263.55 |
| Oct 19 2023 |
1032 |
249.03 |
| Oct 19 2023 |
964 |
232.01 |
| Oct 12 2023 |
613 |
263.55 |
| Oct 12 2023 |
1031 |
249.03 |
| Oct 12 2023 |
963 |
232.01 |
| Oct 05 2023 |
613 |
263.55 |
| Oct 05 2023 |
1033 |
249.03 |
| Oct 05 2023 |
956 |
232.01 |
| Sep 28 2023 |
617 |
263.55 |
| Sep 28 2023 |
1033 |
249.03 |
| Sep 28 2023 |
958 |
232.01 |
| Sep 21 2023 |
617 |
263.55 |
| Sep 21 2023 |
1030 |
249.03 |
| Sep 21 2023 |
961 |
232.01 |
| Sep 14 2023 |
630 |
263.55 |
| Sep 14 2023 |
517 |
224.92 |
| Sep 14 2023 |
964 |
232.01 |
| Sep 07 2023 |
631 |
263.55 |
| Sep 07 2023 |
520 |
224.92 |
| Sep 07 2023 |
967 |
232.01 |
| Aug 31 2023 |
652 |
263.55 |
| Aug 31 2023 |
566 |
226.67 |
| Aug 31 2023 |
1009 |
233.64 |
| Aug 24 2023 |
670 |
263.55 |
| Aug 24 2023 |
582 |
226.67 |
| Aug 24 2023 |
1014 |
233.64 |
| Aug 17 2023 |
343 |
236.27 |
| Aug 17 2023 |
601 |
226.67 |
| Aug 17 2023 |
1038 |
233.64 |
| Aug 10 2023 |
346 |
236.27 |
| Aug 10 2023 |
619 |
226.67 |
| Aug 10 2023 |
1052 |
233.64 |
| Aug 03 2023 |
358 |
236.27 |
| Aug 03 2023 |
622 |
226.67 |
| Aug 03 2023 |
1058 |
233.64 |
| Jul 27 2023 |
368 |
236.27 |
| Jul 27 2023 |
644 |
226.67 |
| Jul 27 2023 |
1056 |
233.64 |
| Jul 20 2023 |
376 |
236.27 |
| Jul 20 2023 |
666 |
226.67 |
| Jul 20 2023 |
1075 |
233.64 |
| Jul 13 2023 |
383 |
236.27 |
| Jul 13 2023 |
688 |
226.67 |
| Jul 13 2023 |
1098 |
233.64 |
| Jul 06 2023 |
400 |
236.27 |
| Jul 06 2023 |
713 |
226.67 |
| Jul 06 2023 |
1111 |
233.64 |
| Jun 29 2023 |
403 |
236.27 |
| Jun 29 2023 |
717 |
226.67 |
| Jun 29 2023 |
1107 |
233.64 |
| Jun 22 2023 |
402 |
236.27 |
| Jun 22 2023 |
385 |
202.25 |
| Jun 22 2023 |
1129 |
233.64 |
| Jun 15 2023 |
446 |
236.27 |
| Jun 15 2023 |
402 |
202.25 |
| Jun 15 2023 |
1156 |
233.64 |
| Jun 08 2023 |
458 |
236.27 |
| Jun 08 2023 |
432 |
202.25 |
| Jun 08 2023 |
1192 |
233.64 |
| Jun 01 2023 |
456 |
236.27 |
| Jun 01 2023 |
443 |
202.25 |
| Jun 01 2023 |
1208 |
233.64 |
| May 25 2023 |
468 |
236.27 |
| May 25 2023 |
458 |
202.25 |
| May 25 2023 |
1240 |
233.64 |
| May 18 2023 |
463 |
236.27 |
| May 18 2023 |
464 |
202.25 |
| May 18 2023 |
1253 |
233.64 |
| May 11 2023 |
454 |
236.27 |
| May 11 2023 |
472 |
202.25 |
| May 11 2023 |
1240 |
233.64 |
| May 04 2023 |
443 |
236.27 |
| May 04 2023 |
479 |
202.25 |
| May 04 2023 |
1246 |
233.64 |
| Apr 27 2023 |
439 |
236.27 |
| Apr 27 2023 |
486 |
202.25 |
| Apr 27 2023 |
1257 |
233.64 |
| Apr 20 2023 |
450 |
236.27 |
| Apr 20 2023 |
486 |
202.25 |
| Apr 20 2023 |
1265 |
233.64 |
| Apr 13 2023 |
447 |
236.27 |
| Apr 13 2023 |
480 |
202.25 |
| Apr 13 2023 |
1272 |
233.64 |
| Apr 06 2023 |
450 |
236.27 |
| Apr 06 2023 |
282 |
185.09 |
| Apr 06 2023 |
938 |
216.58 |
| Mar 30 2023 |
449 |
236.27 |
| Mar 30 2023 |
286 |
185.09 |
| Mar 30 2023 |
954 |
216.58 |
| Mar 23 2023 |
451 |
236.27 |
| Mar 23 2023 |
296 |
185.09 |
| Mar 23 2023 |
962 |
216.58 |
| Mar 16 2023 |
456 |
236.27 |
| Mar 16 2023 |
301 |
185.09 |
| Mar 16 2023 |
968 |
216.58 |
| Mar 09 2023 |
457 |
236.27 |
| Mar 09 2023 |
302 |
185.09 |
| Mar 09 2023 |
956 |
216.58 |
| Mar 02 2023 |
458 |
236.27 |
| Mar 02 2023 |
306 |
185.09 |
| Mar 02 2023 |
964 |
216.58 |
| Feb 23 2023 |
458 |
236.27 |
| Feb 23 2023 |
304 |
185.09 |
| Feb 23 2023 |
966 |
216.58 |
| Feb 16 2023 |
457 |
236.27 |
| Feb 16 2023 |
305 |
185.09 |
| Feb 16 2023 |
955 |
216.58 |
| Feb 09 2023 |
457 |
236.27 |
| Feb 09 2023 |
306 |
185.09 |
| Feb 09 2023 |
955 |
216.58 |
| Feb 02 2023 |
743 |
262.49 |
| Feb 02 2023 |
308 |
185.09 |
| Feb 02 2023 |
953 |
216.58 |
| Jan 26 2023 |
743 |
262.49 |
| Jan 26 2023 |
309 |
185.09 |
| Jan 26 2023 |
951 |
216.58 |
| Jan 19 2023 |
743 |
262.49 |
| Jan 19 2023 |
311 |
185.09 |
| Jan 19 2023 |
952 |
216.58 |
| Jan 12 2023 |
743 |
262.49 |
| Jan 12 2023 |
310 |
185.09 |
| Jan 12 2023 |
952 |
216.58 |
| Jan 05 2023 |
743 |
262.49 |
| Jan 05 2023 |
310 |
185.09 |
| Jan 05 2023 |
952 |
216.58 |
| Dec 29 2022 |
743 |
262.49 |
| Dec 29 2022 |
310 |
185.09 |
| Dec 29 2022 |
952 |
216.58 |
| Dec 22 2022 |
743 |
262.49 |
| Dec 22 2022 |
310 |
185.09 |
| Dec 22 2022 |
952 |
216.58 |
| Dec 15 2022 |
743 |
262.49 |
| Dec 15 2022 |
310 |
185.09 |
| Dec 15 2022 |
952 |
216.58 |
| Dec 08 2022 |
743 |
262.49 |
| Dec 08 2022 |
310 |
185.09 |
| Dec 08 2022 |
954 |
216.58 |
| Dec 01 2022 |
743 |
262.49 |
| Dec 01 2022 |
310 |
185.09 |
| Dec 01 2022 |
954 |
216.58 |
| Nov 24 2022 |
743 |
262.49 |
| Nov 24 2022 |
310 |
185.09 |
| Nov 24 2022 |
954 |
216.58 |
| Nov 17 2022 |
742 |
262.49 |
| Nov 17 2022 |
310 |
185.09 |
| Nov 17 2022 |
954 |
216.58 |
| Nov 10 2022 |
743 |
262.49 |
| Nov 10 2022 |
310 |
185.09 |
| Nov 10 2022 |
955 |
216.58 |
| Nov 03 2022 |
743 |
262.49 |
| Nov 03 2022 |
306 |
185.09 |
| Nov 03 2022 |
953 |
216.58 |
| Oct 27 2022 |
743 |
262.49 |
| Oct 27 2022 |
310 |
185.09 |
| Oct 27 2022 |
953 |
216.58 |
| Oct 20 2022 |
743 |
262.49 |
| Oct 20 2022 |
310 |
185.09 |
| Oct 20 2022 |
953 |
216.58 |
| Oct 13 2022 |
745 |
262.49 |
| Oct 13 2022 |
310 |
185.09 |
| Oct 13 2022 |
952 |
216.58 |
| Oct 06 2022 |
745 |
262.49 |
| Oct 06 2022 |
312 |
185.09 |
| Oct 06 2022 |
953 |
216.58 |
| Sep 29 2022 |
745 |
262.49 |
| Sep 29 2022 |
313 |
185.09 |
| Sep 29 2022 |
953 |
216.58 |
| Sep 22 2022 |
742 |
262.49 |
| Sep 22 2022 |
312 |
185.09 |
| Sep 22 2022 |
953 |
216.58 |
| Sep 15 2022 |
742 |
262.49 |
| Sep 15 2022 |
310 |
185.09 |
| Sep 15 2022 |
952 |
216.58 |
| Sep 08 2022 |
742 |
262.49 |
| Sep 08 2022 |
312 |
185.09 |
| Sep 08 2022 |
961 |
216.58 |
| Sep 01 2022 |
732 |
262.49 |
| Sep 01 2022 |
253 |
178.9 |
| Sep 01 2022 |
403 |
183.23 |
| Aug 25 2022 |
729 |
262.49 |
| Aug 25 2022 |
256 |
178.9 |
| Aug 25 2022 |
413 |
183.23 |
| Aug 18 2022 |
733 |
262.49 |
| Aug 18 2022 |
257 |
178.9 |
| Aug 18 2022 |
417 |
183.23 |
| Aug 11 2022 |
684 |
258.66 |
| Aug 11 2022 |
268 |
178.9 |
| Aug 11 2022 |
301 |
170.86 |
| Aug 04 2022 |
681 |
258.66 |
| Aug 04 2022 |
271 |
178.9 |
| Aug 04 2022 |
301 |
170.86 |
| Jul 28 2022 |
688 |
258.66 |
| Jul 28 2022 |
284 |
178.9 |
| Jul 28 2022 |
310 |
170.86 |
| Jul 21 2022 |
1021 |
287.59 |
| Jul 21 2022 |
302 |
178.9 |
| Jul 21 2022 |
325 |
170.86 |
| Jul 14 2022 |
1019 |
287.59 |
| Jul 14 2022 |
304 |
178.9 |
| Jul 14 2022 |
329 |
170.86 |
| Jul 07 2022 |
1006 |
287.59 |
| Jul 07 2022 |
305 |
178.9 |
| Jul 07 2022 |
335 |
170.86 |
| Jun 30 2022 |
992 |
287.59 |
| Jun 30 2022 |
309 |
178.9 |
| Jun 30 2022 |
349 |
170.86 |
| Jun 23 2022 |
991 |
287.59 |
| Jun 23 2022 |
304 |
178.9 |
| Jun 23 2022 |
346 |
170.86 |
| Jun 16 2022 |
981 |
287.59 |
| Jun 16 2022 |
346 |
178.9 |
| Jun 16 2022 |
368 |
170.86 |
| Jun 09 2022 |
972 |
287.59 |
| Jun 09 2022 |
349 |
178.9 |
| Jun 09 2022 |
336 |
170.86 |
| Jun 02 2022 |
957 |
287.59 |
| Jun 02 2022 |
356 |
178.9 |
| Jun 02 2022 |
354 |
170.86 |
| May 26 2022 |
947 |
287.59 |
| May 26 2022 |
368 |
178.9 |
| May 26 2022 |
355 |
170.86 |
| May 19 2022 |
921 |
287.59 |
| May 19 2022 |
377 |
178.9 |
| May 19 2022 |
360 |
170.86 |
| May 12 2022 |
915 |
287.59 |
| May 12 2022 |
377 |
178.9 |
| May 12 2022 |
356 |
170.86 |
| May 05 2022 |
887 |
287.59 |
| May 05 2022 |
378 |
178.9 |
| May 05 2022 |
365 |
170.86 |
| Apr 28 2022 |
865 |
287.59 |
| Apr 28 2022 |
418 |
178.9 |
| Apr 28 2022 |
410 |
170.86 |
| Apr 21 2022 |
787 |
287.59 |
| Apr 21 2022 |
417 |
178.9 |
| Apr 21 2022 |
443 |
170.86 |
| Apr 14 2022 |
754 |
287.59 |
| Apr 14 2022 |
420 |
178.9 |
| Apr 14 2022 |
450 |
170.86 |
| Apr 07 2022 |
712 |
287.59 |
| Apr 07 2022 |
422 |
178.9 |
| Apr 07 2022 |
462 |
170.86 |
| Mar 31 2022 |
711 |
287.59 |
| Mar 31 2022 |
422 |
178.9 |
| Mar 31 2022 |
463 |
170.86 |
| Mar 24 2022 |
663 |
287.59 |
| Mar 24 2022 |
418 |
178.9 |
| Mar 24 2022 |
471 |
170.86 |
| Mar 17 2022 |
662 |
287.59 |
| Mar 17 2022 |
415 |
178.9 |
| Mar 17 2022 |
471 |
170.86 |
| Mar 10 2022 |
632 |
287.59 |
| Mar 10 2022 |
415 |
178.9 |
| Mar 10 2022 |
470 |
170.86 |
| Mar 03 2022 |
618 |
287.59 |
| Mar 03 2022 |
410 |
178.9 |
| Mar 03 2022 |
470 |
170.86 |
| Feb 24 2022 |
1256 |
351.56 |
| Feb 24 2022 |
457 |
187.32 |
| Feb 24 2022 |
441 |
166.16 |
| Feb 17 2022 |
1160 |
351.56 |
| Feb 17 2022 |
448 |
187.32 |
| Feb 17 2022 |
445 |
166.16 |
| Feb 10 2022 |
1323 |
360.4 |
| Feb 10 2022 |
442 |
187.32 |
| Feb 10 2022 |
443 |
166.16 |
| Feb 03 2022 |
1335 |
360.4 |
| Feb 03 2022 |
439 |
187.32 |
| Feb 03 2022 |
443 |
166.16 |
| Jan 27 2022 |
1347 |
360.4 |
| Jan 27 2022 |
439 |
187.32 |
| Jan 27 2022 |
443 |
166.16 |
| Jan 20 2022 |
1354 |
360.4 |
| Jan 20 2022 |
439 |
187.32 |
| Jan 20 2022 |
443 |
166.16 |
| Jan 13 2022 |
1354 |
360.4 |
| Jan 13 2022 |
439 |
187.32 |
| Jan 13 2022 |
443 |
166.16 |
| Jan 06 2022 |
1354 |
360.4 |
| Jan 06 2022 |
439 |
187.32 |
| Jan 06 2022 |
443 |
166.16 |
| Dec 30 2021 |
1354 |
360.4 |
| Dec 30 2021 |
439 |
187.32 |
| Dec 30 2021 |
443 |
166.16 |
| Dec 23 2021 |
1354 |
360.4 |
| Dec 23 2021 |
439 |
187.32 |
| Dec 23 2021 |
443 |
166.16 |
| Dec 16 2021 |
1354 |
360.4 |
| Dec 16 2021 |
439 |
187.32 |
| Dec 16 2021 |
443 |
166.16 |
| Dec 09 2021 |
1354 |
360.4 |
| Dec 09 2021 |
439 |
187.32 |
| Dec 09 2021 |
443 |
166.16 |
| Dec 02 2021 |
1354 |
360.4 |
| Dec 02 2021 |
439 |
187.32 |
| Dec 02 2021 |
443 |
166.16 |
| Nov 25 2021 |
1354 |
360.4 |
| Nov 25 2021 |
439 |
187.32 |
| Nov 25 2021 |
443 |
166.16 |
| Nov 18 2021 |
1354 |
360.4 |
| Nov 18 2021 |
439 |
187.32 |
| Nov 18 2021 |
443 |
166.16 |
| Nov 11 2021 |
1354 |
360.4 |
| Nov 11 2021 |
439 |
187.32 |
| Nov 11 2021 |
443 |
166.16 |
| Nov 04 2021 |
1368 |
360.4 |
| Nov 04 2021 |
439 |
187.32 |
| Nov 04 2021 |
440 |
166.16 |
| Oct 28 2021 |
1368 |
360.4 |
| Oct 28 2021 |
439 |
187.32 |
| Oct 28 2021 |
440 |
166.16 |
| Oct 21 2021 |
1368 |
360.4 |
| Oct 21 2021 |
439 |
187.32 |
| Oct 21 2021 |
440 |
166.16 |
| Oct 14 2021 |
1377 |
360.4 |
| Oct 14 2021 |
439 |
187.32 |
| Oct 14 2021 |
440 |
166.16 |
| Oct 07 2021 |
1376 |
360.4 |
| Oct 07 2021 |
439 |
187.32 |
| Oct 07 2021 |
440 |
166.16 |
| Sep 30 2021 |
1346 |
360.4 |
| Sep 30 2021 |
433 |
187.32 |
| Sep 30 2021 |
441 |
166.16 |
| Sep 23 2021 |
1321 |
360.4 |
| Sep 23 2021 |
406 |
187.32 |
| Sep 23 2021 |
391 |
166.16 |
| Sep 16 2021 |
1279 |
360.4 |
| Sep 16 2021 |
564 |
215.82 |
| Sep 16 2021 |
542 |
186.64 |
| Sep 09 2021 |
1281 |
360.4 |
| Sep 09 2021 |
551 |
215.82 |
| Sep 09 2021 |
538 |
186.64 |
| Sep 02 2021 |
1266 |
360.4 |
| Sep 02 2021 |
519 |
215.82 |
| Sep 02 2021 |
476 |
186.64 |
| Aug 26 2021 |
1237 |
360.4 |
| Aug 26 2021 |
491 |
215.82 |
| Aug 26 2021 |
450 |
186.64 |
| Aug 19 2021 |
2180 |
410.82 |
| Aug 19 2021 |
423 |
215.82 |
| Aug 19 2021 |
617 |
215.82 |
| Aug 12 2021 |
1976 |
402.23 |
| Aug 12 2021 |
398 |
215.82 |
| Aug 12 2021 |
588 |
215.82 |
| Aug 05 2021 |
1921 |
402.23 |
| Aug 05 2021 |
376 |
215.82 |
| Aug 05 2021 |
542 |
215.82 |
| Jul 29 2021 |
1910 |
402.23 |
| Jul 29 2021 |
357 |
215.82 |
| Jul 29 2021 |
503 |
215.82 |
| Jul 22 2021 |
1841 |
402.23 |
| Jul 22 2021 |
341 |
215.82 |
| Jul 22 2021 |
500 |
215.82 |
| Jul 15 2021 |
1892 |
402.23 |
| Jul 15 2021 |
303 |
215.82 |
| Jul 15 2021 |
461 |
215.82 |
| Jul 08 2021 |
1907 |
402.23 |
| Jul 08 2021 |
264 |
215.82 |
| Jul 08 2021 |
428 |
215.82 |
| Jul 01 2021 |
1931 |
402.23 |
| Jul 01 2021 |
243 |
215.82 |
| Jul 01 2021 |
408 |
215.82 |
| Jun 24 2021 |
1904 |
402.23 |
| Jun 24 2021 |
597 |
284.27 |
| Jun 24 2021 |
707 |
272.3 |
| Jun 17 2021 |
1869 |
402.23 |
| Jun 17 2021 |
439 |
284.27 |
| Jun 17 2021 |
530 |
272.3 |
| Jun 10 2021 |
1823 |
402.23 |
| Jun 10 2021 |
979 |
340.28 |
| Jun 10 2021 |
962 |
320.36 |
| Jun 03 2021 |
904 |
320.36 |
| May 27 2021 |
2370 |
402.23 |
| May 27 2021 |
1286 |
340.28 |
| May 27 2021 |
2628 |
320.36 |
| May 07 2021 |
1232 |
320.36 |
| Apr 30 2021 |
1628 |
417.27 |
| Apr 30 2021 |
736 |
407.34 |
| Apr 30 2021 |
2223 |
431.38 |
| Apr 30 2021 |
3171 |
422.91 |
| Apr 23 2021 |
1352 |
417.27 |
| Apr 23 2021 |
2105 |
431.38 |
| Apr 23 2021 |
710 |
407.34 |
| Apr 23 2021 |
2852 |
422.91 |
| Apr 16 2021 |
663 |
407.34 |
| Apr 16 2021 |
1962 |
431.38 |
| Apr 16 2021 |
1051 |
417.27 |
| Apr 16 2021 |
2544 |
422.91 |
| Apr 09 2021 |
1531 |
431.38 |
| Apr 09 2021 |
663 |
407.34 |
| Apr 09 2021 |
963 |
417.27 |
| Apr 09 2021 |
2053 |
422.91 |
| Apr 02 2021 |
941 |
417.27 |
| Apr 02 2021 |
1526 |
431.38 |
| Apr 02 2021 |
663 |
407.34 |
| Apr 02 2021 |
2025 |
422.91 |
| Mar 26 2021 |
1363 |
431.38 |
| Mar 26 2021 |
663 |
407.34 |
| Mar 26 2021 |
804 |
417.27 |
| Mar 26 2021 |
1859 |
422.91 |
| Mar 19 2021 |
575 |
407.34 |
| Mar 19 2021 |
1173 |
431.38 |
| Mar 19 2021 |
789 |
417.27 |
| Mar 19 2021 |
1672 |
422.91 |
| Mar 12 2021 |
968 |
442.21 |
| Mar 12 2021 |
994 |
427.25 |
| Mar 12 2021 |
705 |
435.43 |
| Mar 12 2021 |
1814 |
437.22 |
| Mar 05 2021 |
1487 |
427.25 |
| Mar 05 2021 |
894 |
435.43 |
| Mar 05 2021 |
1663 |
442.21 |
| Mar 05 2021 |
2714 |
437.22 |
| Feb 26 2021 |
1785 |
427.25 |
| Feb 26 2021 |
1038 |
435.43 |
| Feb 26 2021 |
1974 |
442.21 |
| Feb 26 2021 |
3121 |
437.22 |
| Feb 19 2021 |
1889 |
427.25 |
| Feb 19 2021 |
1053 |
435.43 |
| Feb 19 2021 |
2445 |
442.21 |
| Feb 19 2021 |
3502 |
437.22 |
| Feb 12 2021 |
2179 |
426.73 |
| Feb 12 2021 |
2028 |
427.25 |
| Feb 12 2021 |
1263 |
435.43 |
| Feb 12 2021 |
3290 |
426.86 |
| Feb 05 2021 |
871 |
379.35 |
| Feb 05 2021 |
1358 |
435.43 |
| Feb 05 2021 |
2293 |
426.73 |
| Feb 05 2021 |
2540 |
407.78 |
| Jan 29 2021 |
882 |
379.35 |
| Jan 29 2021 |
1368 |
435.43 |
| Jan 29 2021 |
2356 |
426.73 |
| Jan 29 2021 |
2600 |
407.78 |
| Jan 22 2021 |
2425 |
426.73 |
| Jan 22 2021 |
1375 |
435.43 |
| Jan 22 2021 |
896 |
379.35 |
| Jan 22 2021 |
2663 |
407.78 |
| Jan 15 2021 |
1375 |
435.43 |
| Jan 15 2021 |
914 |
379.35 |
| Jan 15 2021 |
2425 |
426.73 |
| Jan 15 2021 |
2709 |
407.78 |
| Jan 08 2021 |
1375 |
435.43 |
| Jan 08 2021 |
914 |
379.35 |
| Jan 08 2021 |
2425 |
426.73 |
| Jan 08 2021 |
2702 |
407.78 |
| Jan 01 2021 |
906 |
379.35 |
| Jan 01 2021 |
1375 |
435.43 |
| Jan 01 2021 |
2425 |
426.73 |
| Jan 01 2021 |
2679 |
407.78 |
| Dec 25 2020 |
2425 |
426.73 |
| Dec 25 2020 |
1375 |
435.43 |
| Dec 25 2020 |
906 |
379.35 |
| Dec 25 2020 |
2679 |
407.78 |
| Dec 18 2020 |
906 |
379.35 |
| Dec 18 2020 |
1346 |
435.43 |
| Dec 18 2020 |
2425 |
426.73 |
| Dec 18 2020 |
2679 |
407.78 |
| Dec 11 2020 |
1346 |
435.43 |
| Dec 11 2020 |
906 |
379.35 |
| Dec 11 2020 |
2425 |
426.73 |
| Dec 11 2020 |
2674 |
407.78 |
| Dec 04 2020 |
899 |
379.35 |
| Dec 04 2020 |
1346 |
435.43 |
| Dec 04 2020 |
2425 |
426.73 |
| Dec 04 2020 |
2661 |
407.78 |
| Nov 27 2020 |
899 |
379.35 |
| Nov 27 2020 |
1346 |
435.43 |
| Nov 27 2020 |
2425 |
426.73 |
| Nov 27 2020 |
2661 |
407.78 |
| Nov 20 2020 |
899 |
379.35 |
| Nov 20 2020 |
1346 |
435.43 |
| Nov 20 2020 |
2425 |
426.73 |
| Nov 20 2020 |
2661 |
407.78 |
| Nov 13 2020 |
1346 |
435.43 |
| Nov 13 2020 |
899 |
379.35 |
| Nov 13 2020 |
2425 |
426.73 |
| Nov 13 2020 |
2661 |
407.78 |
| Nov 06 2020 |
2425 |
426.73 |
| Nov 06 2020 |
899 |
379.35 |
| Nov 06 2020 |
1346 |
435.43 |
| Nov 06 2020 |
2704 |
407.78 |
| Oct 30 2020 |
1333 |
435.43 |
| Oct 30 2020 |
897 |
379.35 |
| Oct 30 2020 |
2418 |
426.73 |
| Oct 30 2020 |
2656 |
407.78 |
| Oct 23 2020 |
897 |
379.35 |
| Oct 23 2020 |
1329 |
435.43 |
| Oct 23 2020 |
2325 |
426.73 |
| Oct 23 2020 |
2626 |
407.78 |
| Oct 16 2020 |
2334 |
426.73 |
| Oct 16 2020 |
894 |
379.35 |
| Oct 16 2020 |
1271 |
435.43 |
| Oct 16 2020 |
2625 |
407.78 |
| Oct 09 2020 |
889 |
379.35 |
| Oct 09 2020 |
1271 |
435.43 |
| Oct 09 2020 |
2342 |
426.73 |
| Oct 09 2020 |
2615 |
407.78 |
| Oct 02 2020 |
2240 |
426.73 |
| Oct 02 2020 |
833 |
379.35 |
| Oct 02 2020 |
1239 |
435.43 |
| Oct 02 2020 |
2437 |
407.78 |
| Sep 25 2020 |
2215 |
426.73 |
| Sep 25 2020 |
849 |
379.35 |
| Sep 25 2020 |
1124 |
435.43 |
| Sep 25 2020 |
2472 |
407.78 |
| Sep 18 2020 |
852 |
379.35 |
| Sep 18 2020 |
1151 |
435.43 |
| Sep 18 2020 |
2219 |
426.73 |
| Sep 18 2020 |
2471 |
407.78 |
| Sep 11 2020 |
1033 |
435.43 |
| Sep 11 2020 |
872 |
379.35 |
| Sep 11 2020 |
2100 |
426.73 |
| Sep 11 2020 |
2317 |
407.78 |
| Sep 04 2020 |
948 |
379.35 |
| Sep 04 2020 |
1071 |
435.43 |
| Sep 04 2020 |
2418 |
426.73 |
| Sep 04 2020 |
2646 |
407.78 |
| Aug 28 2020 |
2618 |
426.73 |
| Aug 28 2020 |
1107 |
379.35 |
| Aug 28 2020 |
1352 |
435.43 |
| Aug 28 2020 |
2906 |
407.78 |
| Aug 21 2020 |
1355 |
435.43 |
| Aug 21 2020 |
1187 |
379.35 |
| Aug 21 2020 |
2586 |
421.68 |
| Aug 21 2020 |
2385 |
392.86 |
| Aug 14 2020 |
1508 |
435.43 |
| Aug 14 2020 |
1205 |
379.35 |
| Aug 14 2020 |
2797 |
424.97 |
| Aug 14 2020 |
2436 |
392.86 |
| Aug 07 2020 |
3038 |
424.97 |
| Aug 07 2020 |
1645 |
435.43 |
| Aug 07 2020 |
1292 |
379.35 |
| Aug 07 2020 |
2601 |
392.86 |
| Jul 31 2020 |
396 |
331.45 |
| Jul 31 2020 |
3803 |
437.23 |
| Jul 31 2020 |
4220 |
416.08 |
| Jul 24 2020 |
2147 |
396.15 |
| Jul 24 2020 |
3967 |
437.23 |
| Jul 24 2020 |
3847 |
406.55 |
| Jul 17 2020 |
2350 |
396.15 |
| Jul 17 2020 |
4281 |
437.23 |
| Jul 17 2020 |
4041 |
406.55 |
| Jul 10 2020 |
3996 |
428.94 |
| Jul 10 2020 |
2543 |
396.15 |
| Jul 10 2020 |
3351 |
393.54 |
| Jul 03 2020 |
2555 |
396.15 |
| Jul 03 2020 |
4092 |
428.94 |
| Jul 03 2020 |
3367 |
393.54 |
| Jun 26 2020 |
2783 |
396.15 |
| Jun 26 2020 |
4307 |
428.94 |
| Jun 26 2020 |
3615 |
393.54 |
| Jun 19 2020 |
2896 |
396.15 |
| Jun 19 2020 |
4423 |
428.94 |
| Jun 19 2020 |
3805 |
393.54 |
| Jun 12 2020 |
2993 |
396.15 |
| Jun 12 2020 |
4605 |
428.94 |
| Jun 12 2020 |
3915 |
393.54 |
| Jun 05 2020 |
3116 |
396.15 |
| Jun 05 2020 |
4705 |
428.94 |
| Jun 05 2020 |
4050 |
393.54 |
| May 29 2020 |
3221 |
396.15 |
| May 29 2020 |
4877 |
428.94 |
| May 29 2020 |
4201 |
393.54 |
| May 22 2020 |
5083 |
428.94 |
| May 22 2020 |
5728 |
429.36 |
| May 22 2020 |
4383 |
393.54 |
| May 15 2020 |
5861 |
429.36 |
| May 15 2020 |
5312 |
428.94 |
| May 15 2020 |
4577 |
393.54 |
| May 08 2020 |
5992 |
429.36 |
| May 08 2020 |
6070 |
437.23 |
| May 08 2020 |
5864 |
406.55 |
| May 01 2020 |
6418 |
437.23 |
| May 01 2020 |
6290 |
429.36 |
| May 01 2020 |
6244 |
406.55 |
| Apr 24 2020 |
6513 |
429.36 |
| Apr 24 2020 |
6660 |
437.23 |
| Apr 24 2020 |
4694 |
387.54 |
| Apr 17 2020 |
6923 |
437.23 |
| Apr 17 2020 |
6554 |
429.36 |
| Apr 17 2020 |
4828 |
387.54 |
| Apr 10 2020 |
4846 |
410.84 |
| Apr 10 2020 |
6685 |
429.36 |
| Apr 10 2020 |
3771 |
374.99 |
| Apr 03 2020 |
6857 |
429.36 |
| Apr 03 2020 |
4824 |
408.06 |
| Apr 03 2020 |
3897 |
374.99 |
| Mar 27 2020 |
674 |
312.25 |
| Mar 27 2020 |
6547 |
424.38 |
| Mar 27 2020 |
3995 |
395.06 |
| Mar 27 2020 |
4064 |
374.99 |
| Mar 20 2020 |
687 |
312.25 |
| Mar 20 2020 |
6645 |
424.38 |
| Mar 20 2020 |
4075 |
395.06 |
| Mar 20 2020 |
4133 |
374.99 |
| Mar 13 2020 |
4169 |
395.06 |
| Mar 13 2020 |
684 |
312.25 |
| Mar 13 2020 |
6701 |
424.38 |
| Mar 13 2020 |
4208 |
374.99 |
| Mar 06 2020 |
6672 |
423.5 |
| Mar 06 2020 |
698 |
312.25 |
| Mar 06 2020 |
4255 |
395.06 |
| Mar 06 2020 |
4244 |
374.99 |
| Feb 28 2020 |
4217 |
395.91 |
| Feb 28 2020 |
966 |
327.76 |
| Feb 28 2020 |
3714 |
387.06 |
| Feb 28 2020 |
4291 |
374.99 |
| Feb 21 2020 |
3650 |
387.06 |
| Feb 21 2020 |
951 |
327.76 |
| Feb 21 2020 |
2444 |
369.61 |
| Feb 21 2020 |
4229 |
374.99 |
| Feb 14 2020 |
2454 |
369.61 |
| Feb 14 2020 |
955 |
327.76 |
| Feb 14 2020 |
3763 |
388.36 |
| Feb 14 2020 |
4774 |
380.72 |
| Feb 07 2020 |
960 |
327.76 |
| Feb 07 2020 |
4145 |
395.49 |
| Feb 07 2020 |
3757 |
388.36 |
| Feb 07 2020 |
5967 |
392.18 |
| Jan 31 2020 |
962 |
327.76 |
| Jan 31 2020 |
4159 |
395.49 |
| Jan 31 2020 |
3787 |
388.36 |
| Jan 31 2020 |
5991 |
392.18 |
| Jan 24 2020 |
3790 |
388.36 |
| Jan 24 2020 |
961 |
327.76 |
| Jan 24 2020 |
4171 |
395.49 |
| Jan 24 2020 |
6003 |
392.18 |
| Jan 17 2020 |
961 |
327.76 |
| Jan 17 2020 |
4148 |
395.49 |
| Jan 17 2020 |
3798 |
388.36 |
| Jan 17 2020 |
5974 |
392.18 |
| Jan 10 2020 |
4149 |
395.49 |
| Jan 10 2020 |
961 |
327.76 |
| Jan 10 2020 |
3798 |
388.36 |
| Jan 10 2020 |
5973 |
392.18 |
| Jan 03 2020 |
961 |
327.76 |
| Jan 03 2020 |
4154 |
395.49 |
| Jan 03 2020 |
3800 |
388.36 |
| Jan 03 2020 |
5977 |
392.18 |
| Dec 27 2019 |
960 |
327.76 |
| Dec 27 2019 |
4152 |
395.49 |
| Dec 27 2019 |
3800 |
388.36 |
| Dec 27 2019 |
5975 |
392.18 |
| Dec 20 2019 |
4152 |
395.49 |
| Dec 20 2019 |
960 |
327.76 |
| Dec 20 2019 |
3800 |
388.36 |
| Dec 20 2019 |
5975 |
392.18 |
| Dec 13 2019 |
960 |
327.76 |
| Dec 13 2019 |
4152 |
395.49 |
| Dec 13 2019 |
3800 |
388.36 |
| Dec 13 2019 |
5975 |
392.18 |
| Dec 06 2019 |
3800 |
388.36 |
| Dec 06 2019 |
4148 |
395.49 |
| Dec 06 2019 |
960 |
327.76 |
| Dec 06 2019 |
5975 |
392.18 |
| Nov 29 2019 |
4140 |
395.49 |
| Nov 29 2019 |
960 |
327.76 |
| Nov 29 2019 |
3800 |
388.36 |
| Nov 29 2019 |
5980 |
392.18 |
| Nov 22 2019 |
960 |
327.76 |
| Nov 22 2019 |
4140 |
395.49 |
| Nov 22 2019 |
3800 |
388.36 |
| Nov 22 2019 |
5980 |
392.18 |
| Nov 15 2019 |
3800 |
388.36 |
| Nov 15 2019 |
960 |
327.76 |
| Nov 15 2019 |
4141 |
395.49 |
| Nov 15 2019 |
5982 |
392.18 |
| Nov 08 2019 |
4143 |
395.49 |
| Nov 08 2019 |
960 |
327.76 |
| Nov 08 2019 |
3790 |
388.36 |
| Nov 08 2019 |
5970 |
392.18 |
| Nov 01 2019 |
3715 |
388.36 |
| Nov 01 2019 |
4142 |
395.49 |
| Nov 01 2019 |
960 |
327.76 |
| Nov 01 2019 |
5892 |
392.18 |
| Oct 25 2019 |
3715 |
388.36 |
| Oct 25 2019 |
4150 |
395.49 |
| Oct 25 2019 |
961 |
327.76 |
| Oct 25 2019 |
5900 |
392.18 |
| Oct 18 2019 |
961 |
327.76 |
| Oct 18 2019 |
4150 |
395.49 |
| Oct 18 2019 |
3734 |
388.36 |
| Oct 18 2019 |
5908 |
392.18 |
| Oct 11 2019 |
962 |
327.76 |
| Oct 11 2019 |
4152 |
395.49 |
| Oct 11 2019 |
3724 |
388.36 |
| Oct 11 2019 |
5897 |
392.18 |
| Oct 04 2019 |
4158 |
395.49 |
| Oct 04 2019 |
962 |
327.76 |
| Oct 04 2019 |
3728 |
388.36 |
| Oct 04 2019 |
5901 |
392.18 |
| Sep 27 2019 |
3728 |
388.36 |
| Sep 27 2019 |
4152 |
395.49 |
| Sep 27 2019 |
962 |
327.76 |
| Sep 27 2019 |
5956 |
392.18 |
| Sep 20 2019 |
4157 |
395.49 |
| Sep 20 2019 |
973 |
327.76 |
| Sep 20 2019 |
3726 |
388.36 |
| Sep 20 2019 |
5961 |
392.18 |
| Sep 13 2019 |
4145 |
395.49 |
| Sep 13 2019 |
978 |
327.76 |
| Sep 13 2019 |
3771 |
388.36 |
| Sep 13 2019 |
5972 |
392.18 |
| Sep 06 2019 |
3838 |
388.36 |
| Sep 06 2019 |
978 |
327.76 |
| Sep 06 2019 |
2956 |
377.91 |
| Sep 06 2019 |
6054 |
392.18 |
| Aug 30 2019 |
2425 |
368.67 |
| Aug 30 2019 |
997 |
327.76 |
| Aug 30 2019 |
3871 |
388.36 |
| Aug 30 2019 |
6108 |
392.18 |
| Aug 23 2019 |
1008 |
327.76 |
| Aug 23 2019 |
2456 |
368.67 |
| Aug 23 2019 |
2959 |
375.03 |
| Aug 23 2019 |
6201 |
392.76 |
| Aug 16 2019 |
2507 |
368.67 |
| Aug 16 2019 |
1051 |
327.76 |
| Aug 16 2019 |
2982 |
375.03 |
| Aug 16 2019 |
5116 |
382.5 |
| Aug 09 2019 |
2988 |
375.03 |
| Aug 09 2019 |
2520 |
368.67 |
| Aug 09 2019 |
1049 |
327.76 |
| Aug 09 2019 |
5127 |
382.5 |
| Aug 02 2019 |
1039 |
327.76 |
| Aug 02 2019 |
2560 |
368.67 |
| Aug 02 2019 |
3024 |
375.03 |
| Aug 02 2019 |
5171 |
382.5 |
| Jul 26 2019 |
2504 |
366.51 |
| Jul 26 2019 |
1045 |
327.76 |
| Jul 26 2019 |
3048 |
375.03 |
| Jul 26 2019 |
5231 |
382.5 |
| Jul 19 2019 |
2506 |
366.51 |
| Jul 19 2019 |
1061 |
327.76 |
| Jul 19 2019 |
3110 |
375.03 |
| Jul 19 2019 |
5273 |
382.5 |
| Jul 12 2019 |
2664 |
366.51 |
| Jul 12 2019 |
1068 |
327.76 |
| Jul 12 2019 |
3137 |
375.03 |
| Jul 12 2019 |
5392 |
382.5 |
| Jul 05 2019 |
2825 |
366.51 |
| Jul 05 2019 |
1072 |
327.76 |
| Jul 05 2019 |
3296 |
375.03 |
| Jul 05 2019 |
5586 |
382.5 |
| Jun 28 2019 |
2876 |
366.51 |
| Jun 28 2019 |
1078 |
327.76 |
| Jun 28 2019 |
3318 |
375.03 |
| Jun 28 2019 |
5644 |
382.5 |
| Jun 21 2019 |
3326 |
375.03 |
| Jun 21 2019 |
2860 |
366.51 |
| Jun 21 2019 |
1069 |
327.76 |
| Jun 21 2019 |
5629 |
382.5 |
| Jun 14 2019 |
2877 |
366.51 |
| Jun 14 2019 |
1062 |
327.76 |
| Jun 14 2019 |
3328 |
375.03 |
| Jun 14 2019 |
5661 |
382.5 |
| Jun 07 2019 |
2949 |
366.51 |
| Jun 07 2019 |
1087 |
327.76 |
| Jun 07 2019 |
3356 |
375.03 |
| Jun 07 2019 |
5727 |
382.5 |
| May 31 2019 |
3334 |
375.03 |
| May 31 2019 |
2937 |
366.51 |
| May 31 2019 |
1112 |
327.76 |
| May 31 2019 |
5760 |
382.5 |
| May 24 2019 |
2997 |
366.51 |
| May 24 2019 |
1100 |
327.76 |
| May 24 2019 |
3319 |
375.03 |
| May 24 2019 |
4808 |
372.66 |
| May 17 2019 |
3346 |
375.03 |
| May 17 2019 |
3025 |
366.51 |
| May 17 2019 |
1118 |
327.76 |
| May 17 2019 |
4854 |
372.66 |
| May 10 2019 |
3370 |
375.03 |
| May 10 2019 |
1118 |
327.76 |
| May 10 2019 |
3019 |
366.51 |
| May 10 2019 |
4811 |
372.66 |
| May 03 2019 |
3028 |
366.51 |
| May 03 2019 |
1111 |
327.76 |
| May 03 2019 |
3413 |
375.03 |
| May 03 2019 |
4876 |
372.66 |
| Apr 26 2019 |
3048 |
366.51 |
| Apr 26 2019 |
1103 |
327.76 |
| Apr 26 2019 |
2866 |
366.57 |
| Apr 26 2019 |
4869 |
372.88 |
| Apr 19 2019 |
3128 |
366.51 |
| Apr 19 2019 |
1103 |
327.76 |
| Apr 19 2019 |
2817 |
366.57 |
| Apr 19 2019 |
4838 |
372.88 |
| Apr 18 2019 |
2824 |
366.57 |
| Apr 18 2019 |
3133 |
366.51 |
| Apr 18 2019 |
1104 |
327.76 |
| Apr 12 2019 |
3196 |
366.51 |
| Apr 12 2019 |
1114 |
327.76 |
| Apr 12 2019 |
2797 |
366.57 |
| Apr 12 2019 |
3823 |
361 |
| Apr 05 2019 |
3140 |
366.51 |
| Apr 05 2019 |
1084 |
327.76 |
| Apr 05 2019 |
2652 |
366.57 |
| Apr 05 2019 |
3686 |
361 |
| Mar 29 2019 |
3107 |
366.51 |
| Mar 29 2019 |
1387 |
343.27 |
| Mar 29 2019 |
3171 |
375.33 |
| Mar 29 2019 |
3083 |
352.04 |
| Mar 22 2019 |
3150 |
375.33 |
| Mar 22 2019 |
3236 |
368.95 |
| Mar 22 2019 |
1420 |
343.27 |
| Mar 22 2019 |
3087 |
352.22 |
| Mar 15 2019 |
1848 |
356.22 |
| Mar 15 2019 |
3219 |
368.95 |
| Mar 15 2019 |
2544 |
363.98 |
| Mar 15 2019 |
3111 |
352.22 |
| Mar 08 2019 |
1747 |
356.22 |
| Mar 08 2019 |
3184 |
368.95 |
| Mar 08 2019 |
2482 |
363.98 |
| Mar 08 2019 |
3071 |
352.22 |
| Mar 01 2019 |
5512 |
400.07 |
| Mar 01 2019 |
2232 |
369.16 |
| Mar 01 2019 |
2280 |
358.45 |
| Mar 01 2019 |
4390 |
369.53 |
| Feb 22 2019 |
2410 |
361.38 |
| Feb 22 2019 |
4827 |
391.57 |
| Feb 22 2019 |
2236 |
369.16 |
| Feb 22 2019 |
4488 |
370.26 |
| Feb 15 2019 |
4818 |
391.57 |
| Feb 15 2019 |
2245 |
369.16 |
| Feb 15 2019 |
3223 |
375.11 |
| Feb 15 2019 |
5301 |
379.3 |
| Feb 08 2019 |
4797 |
391.57 |
| Feb 08 2019 |
4044 |
412.85 |
| Feb 08 2019 |
3219 |
375.11 |
| Feb 08 2019 |
5279 |
379.3 |
| Feb 01 2019 |
4051 |
412.85 |
| Feb 01 2019 |
4808 |
391.57 |
| Feb 01 2019 |
3211 |
375.11 |
| Feb 01 2019 |
5284 |
379.3 |
| Jan 25 2019 |
4051 |
412.85 |
| Jan 25 2019 |
4808 |
391.57 |
| Jan 25 2019 |
3212 |
375.11 |
| Jan 25 2019 |
5295 |
379.3 |
| Jan 18 2019 |
4056 |
412.85 |
| Jan 18 2019 |
4813 |
391.57 |
| Jan 18 2019 |
3227 |
375.11 |
| Jan 18 2019 |
5309 |
379.3 |
| Jan 11 2019 |
4811 |
391.57 |
| Jan 11 2019 |
4056 |
412.85 |
| Jan 11 2019 |
3227 |
375.11 |
| Jan 11 2019 |
5311 |
379.3 |
| Jan 04 2019 |
3228 |
375.11 |
| Jan 04 2019 |
4819 |
391.57 |
| Jan 04 2019 |
4056 |
412.85 |
| Jan 04 2019 |
5320 |
379.3 |
| Dec 28 2018 |
4060 |
412.85 |
| Dec 28 2018 |
4819 |
391.57 |
| Dec 28 2018 |
3228 |
375.11 |
| Dec 28 2018 |
5320 |
379.3 |
| Dec 21 2018 |
4060 |
412.85 |
| Dec 21 2018 |
4819 |
391.57 |
| Dec 21 2018 |
3228 |
375.11 |
| Dec 21 2018 |
5320 |
379.3 |
| Dec 14 2018 |
3228 |
375.11 |
| Dec 14 2018 |
4060 |
412.85 |
| Dec 14 2018 |
4819 |
391.57 |
| Dec 14 2018 |
5320 |
379.3 |
| Dec 07 2018 |
4816 |
391.57 |
| Dec 07 2018 |
4044 |
412.85 |
| Dec 07 2018 |
3228 |
375.11 |
| Dec 07 2018 |
5320 |
379.3 |
| Nov 30 2018 |
3228 |
375.11 |
| Nov 30 2018 |
4816 |
391.57 |
| Nov 30 2018 |
4044 |
412.85 |
| Nov 30 2018 |
5320 |
379.3 |
| Nov 23 2018 |
3228 |
375.11 |
| Nov 23 2018 |
4816 |
391.57 |
| Nov 23 2018 |
4044 |
412.85 |
| Nov 23 2018 |
5320 |
379.3 |
| Nov 16 2018 |
4816 |
391.57 |
| Nov 16 2018 |
4044 |
412.85 |
| Nov 16 2018 |
3228 |
375.11 |
| Nov 16 2018 |
5320 |
379.3 |
| Nov 09 2018 |
4044 |
412.85 |
| Nov 09 2018 |
4816 |
391.57 |
| Nov 09 2018 |
3228 |
375.11 |
| Nov 09 2018 |
5320 |
379.3 |
| Nov 02 2018 |
4816 |
391.57 |
| Nov 02 2018 |
4044 |
412.85 |
| Nov 02 2018 |
3228 |
375.11 |
| Nov 02 2018 |
5306 |
379.3 |
| Oct 26 2018 |
3228 |
375.11 |
| Oct 26 2018 |
4044 |
412.85 |
| Oct 26 2018 |
4816 |
391.57 |
| Oct 26 2018 |
5306 |
379.3 |
| Oct 19 2018 |
4044 |
412.85 |
| Oct 19 2018 |
4816 |
391.57 |
| Oct 19 2018 |
3239 |
375.11 |
| Oct 19 2018 |
5310 |
379.3 |
| Oct 12 2018 |
4813 |
391.57 |
| Oct 12 2018 |
4039 |
412.85 |
| Oct 12 2018 |
3234 |
375.11 |
| Oct 12 2018 |
5294 |
379.3 |
| Oct 05 2018 |
3248 |
375.11 |
| Oct 05 2018 |
4805 |
391.57 |
| Oct 05 2018 |
4039 |
412.85 |
| Oct 05 2018 |
5339 |
379.3 |
| Sep 28 2018 |
4043 |
412.85 |
| Sep 28 2018 |
4812 |
391.57 |
| Sep 28 2018 |
3177 |
375.11 |
| Sep 28 2018 |
5241 |
379.3 |
| Sep 21 2018 |
3998 |
412.85 |
| Sep 21 2018 |
4796 |
391.57 |
| Sep 21 2018 |
3165 |
375.11 |
| Sep 21 2018 |
5238 |
379.3 |
| Sep 14 2018 |
4819 |
391.57 |
| Sep 14 2018 |
4065 |
412.85 |
| Sep 14 2018 |
3174 |
375.11 |
| Sep 14 2018 |
5250 |
379.3 |
| Sep 07 2018 |
4082 |
412.85 |
| Sep 07 2018 |
3211 |
375.11 |
| Sep 07 2018 |
4881 |
391.57 |
| Sep 07 2018 |
5335 |
379.3 |
| Aug 31 2018 |
3246 |
375.11 |
| Aug 31 2018 |
5268 |
395.65 |
| Aug 31 2018 |
4142 |
412.85 |
| Aug 31 2018 |
6261 |
387.92 |
| Aug 24 2018 |
2904 |
369.9 |
| Aug 24 2018 |
5231 |
395.65 |
| Aug 24 2018 |
4203 |
412.85 |
| Aug 24 2018 |
6239 |
387.92 |
| Aug 17 2018 |
5322 |
395.65 |
| Aug 17 2018 |
2884 |
369.42 |
| Aug 17 2018 |
4186 |
412.85 |
| Aug 17 2018 |
5820 |
383.42 |
| Aug 10 2018 |
5970 |
403.31 |
| Aug 10 2018 |
4194 |
412.85 |
| Aug 10 2018 |
2947 |
369.42 |
| Aug 10 2018 |
6300 |
387.08 |
| Aug 03 2018 |
4216 |
412.85 |
| Aug 03 2018 |
6046 |
403.31 |
| Aug 03 2018 |
4052 |
384.5 |
| Aug 03 2018 |
8194 |
403.95 |
| Jul 27 2018 |
4263 |
412.85 |
| Jul 27 2018 |
6062 |
403.31 |
| Jul 27 2018 |
4066 |
384.5 |
| Jul 27 2018 |
8216 |
403.95 |
| Jul 20 2018 |
6142 |
403.31 |
| Jul 20 2018 |
4341 |
412.85 |
| Jul 20 2018 |
4046 |
384.5 |
| Jul 20 2018 |
8345 |
403.95 |
| Jul 13 2018 |
4166 |
384.5 |
| Jul 13 2018 |
4402 |
412.85 |
| Jul 13 2018 |
6926 |
413.61 |
| Jul 13 2018 |
6742 |
390.17 |
| Jul 06 2018 |
5700 |
401.23 |
| Jul 06 2018 |
3980 |
384.5 |
| Jul 06 2018 |
4401 |
412.85 |
| Jul 06 2018 |
6489 |
390.17 |
| Jun 29 2018 |
4000 |
384.5 |
| Jun 29 2018 |
4381 |
412.85 |
| Jun 29 2018 |
5723 |
401.23 |
| Jun 29 2018 |
6503 |
390.17 |
| Jun 22 2018 |
4474 |
412.85 |
| Jun 22 2018 |
5895 |
401.23 |
| Jun 22 2018 |
4114 |
384.5 |
| Jun 22 2018 |
6690 |
390.17 |
| Jun 15 2018 |
4494 |
412.85 |
| Jun 15 2018 |
4139 |
384.5 |
| Jun 15 2018 |
7237 |
415.69 |
| Jun 15 2018 |
6092 |
384.52 |
| Jun 08 2018 |
7378 |
415.69 |
| Jun 08 2018 |
4579 |
412.85 |
| Jun 08 2018 |
3710 |
378.79 |
| Jun 08 2018 |
6021 |
382.84 |
| Jun 01 2018 |
3971 |
378.79 |
| Jun 01 2018 |
5863 |
398.62 |
| Jun 01 2018 |
4554 |
412.85 |
| Jun 01 2018 |
6280 |
382.84 |
| May 25 2018 |
4557 |
412.85 |
| May 25 2018 |
5954 |
398.62 |
| May 25 2018 |
3987 |
378.79 |
| May 25 2018 |
6371 |
382.84 |
| May 18 2018 |
4029 |
378.79 |
| May 18 2018 |
5951 |
398.62 |
| May 18 2018 |
4517 |
412.85 |
| May 18 2018 |
6365 |
382.84 |
| May 11 2018 |
4468 |
412.85 |
| May 11 2018 |
5892 |
398.62 |
| May 11 2018 |
4041 |
378.79 |
| May 11 2018 |
6430 |
382.84 |
| May 04 2018 |
6053 |
398.62 |
| May 04 2018 |
4150 |
378.79 |
| May 04 2018 |
4506 |
412.85 |
| May 04 2018 |
6533 |
382.84 |
| Apr 27 2018 |
4577 |
412.85 |
| Apr 27 2018 |
6077 |
398.62 |
| Apr 27 2018 |
4166 |
378.79 |
| Apr 27 2018 |
6563 |
382.84 |
| Apr 20 2018 |
6144 |
398.62 |
| Apr 20 2018 |
4546 |
412.85 |
| Apr 20 2018 |
4163 |
378.79 |
| Apr 20 2018 |
6579 |
382.84 |
| Apr 13 2018 |
5127 |
387.26 |
| Apr 13 2018 |
4156 |
378.79 |
| Apr 13 2018 |
4465 |
412.85 |
| Apr 13 2018 |
6394 |
381.65 |
| Apr 06 2018 |
5121 |
387.26 |
| Apr 06 2018 |
4471 |
412.85 |
| Apr 06 2018 |
4253 |
378.79 |
| Apr 06 2018 |
5888 |
376.41 |
| Mar 30 2018 |
4469 |
412.85 |
| Mar 30 2018 |
5691 |
392.87 |
| Mar 30 2018 |
4388 |
378.79 |
| Mar 30 2018 |
5999 |
376.41 |
| Mar 23 2018 |
4443 |
412.85 |
| Mar 23 2018 |
4476 |
378.79 |
| Mar 23 2018 |
5721 |
392.87 |
| Mar 23 2018 |
6068 |
376.41 |
| Mar 16 2018 |
6524 |
401.81 |
| Mar 16 2018 |
6314 |
456.54 |
| Mar 16 2018 |
5678 |
392.41 |
| Mar 16 2018 |
9094 |
401.81 |
| Mar 09 2018 |
6270 |
456.54 |
| Mar 09 2018 |
5619 |
392.41 |
| Mar 09 2018 |
6550 |
401.81 |
| Mar 09 2018 |
9090 |
401.81 |
| Mar 02 2018 |
6455 |
456.54 |
| Mar 02 2018 |
5656 |
392.41 |
| Mar 02 2018 |
6591 |
401.81 |
| Mar 02 2018 |
9271 |
401.81 |
| Feb 23 2018 |
6629 |
401.62 |
| Feb 23 2018 |
6592 |
456.54 |
| Feb 23 2018 |
5706 |
392.41 |
| Feb 23 2018 |
9732 |
404.94 |
| Feb 16 2018 |
6538 |
456.54 |
| Feb 16 2018 |
5722 |
392.41 |
| Feb 16 2018 |
6757 |
402.83 |
| Feb 16 2018 |
9433 |
402.34 |
| Feb 09 2018 |
5742 |
392.41 |
| Feb 09 2018 |
7712 |
413 |
| Feb 09 2018 |
8687 |
396.94 |
| Feb 02 2018 |
5728 |
392.41 |
| Feb 02 2018 |
8514 |
421.23 |
| Feb 02 2018 |
9435 |
402.89 |
| Jan 26 2018 |
5738 |
392.41 |
| Jan 26 2018 |
8544 |
421.23 |
| Jan 26 2018 |
9454 |
402.89 |
| Jan 19 2018 |
5738 |
392.41 |
| Jan 19 2018 |
8546 |
421.23 |
| Jan 19 2018 |
9458 |
402.89 |
| Jan 12 2018 |
5737 |
392.41 |
| Jan 12 2018 |
8560 |
421.23 |
| Jan 12 2018 |
9457 |
402.89 |
| Jan 05 2018 |
8560 |
421.23 |
| Jan 05 2018 |
5751 |
392.41 |
| Jan 05 2018 |
9469 |
402.89 |
| Dec 29 2017 |
5751 |
392.41 |
| Dec 29 2017 |
8560 |
421.23 |
| Dec 29 2017 |
9470 |
402.89 |
| Dec 22 2017 |
5752 |
392.41 |
| Dec 22 2017 |
8560 |
421.23 |
| Dec 22 2017 |
9471 |
402.89 |
| Dec 15 2017 |
8560 |
421.23 |
| Dec 15 2017 |
5750 |
392.41 |
| Dec 15 2017 |
9464 |
402.89 |
| Dec 08 2017 |
8560 |
421.23 |
| Dec 08 2017 |
5750 |
392.41 |
| Dec 08 2017 |
9464 |
402.89 |
| Dec 01 2017 |
5750 |
392.41 |
| Dec 01 2017 |
8560 |
421.23 |
| Dec 01 2017 |
9464 |
402.89 |
| Nov 24 2017 |
8560 |
421.23 |
| Nov 24 2017 |
5750 |
392.41 |
| Nov 24 2017 |
9464 |
402.89 |
| Nov 17 2017 |
8560 |
421.23 |
| Nov 17 2017 |
5750 |
392.41 |
| Nov 17 2017 |
9464 |
402.89 |
| Nov 10 2017 |
5750 |
392.41 |
| Nov 10 2017 |
8567 |
421.23 |
| Nov 10 2017 |
9468 |
402.89 |
| Nov 03 2017 |
5750 |
392.41 |
| Nov 03 2017 |
8567 |
421.23 |
| Nov 03 2017 |
9468 |
402.89 |
| Oct 27 2017 |
8621 |
421.23 |
| Oct 27 2017 |
5750 |
392.41 |
| Oct 27 2017 |
9513 |
402.89 |
| Oct 20 2017 |
5763 |
392.41 |
| Oct 20 2017 |
8560 |
421.23 |
| Oct 20 2017 |
9486 |
402.89 |
| Oct 13 2017 |
5762 |
392.41 |
| Oct 13 2017 |
8593 |
421.23 |
| Oct 13 2017 |
9504 |
402.89 |
| Oct 06 2017 |
5761 |
392.41 |
| Oct 06 2017 |
8591 |
421.23 |
| Oct 06 2017 |
9509 |
402.89 |
| Sep 29 2017 |
8589 |
421.23 |
| Sep 29 2017 |
5764 |
392.41 |
| Sep 29 2017 |
9442 |
402.89 |
| Sep 22 2017 |
5765 |
392.41 |
| Sep 22 2017 |
8721 |
421.23 |
| Sep 22 2017 |
9530 |
402.89 |
| Sep 15 2017 |
5821 |
392.41 |
| Sep 15 2017 |
8739 |
421.23 |
| Sep 15 2017 |
9612 |
402.89 |
| Sep 08 2017 |
8674 |
421.23 |
| Sep 08 2017 |
5838 |
392.41 |
| Sep 08 2017 |
9704 |
402.89 |
| Sep 01 2017 |
5924 |
392.41 |
| Sep 01 2017 |
8675 |
421.23 |
| Sep 01 2017 |
9711 |
402.89 |
| Aug 25 2017 |
5935 |
392.41 |
| Aug 25 2017 |
9035 |
421.23 |
| Aug 25 2017 |
10062 |
402.89 |
| Aug 18 2017 |
5988 |
392.41 |
| Aug 18 2017 |
7002 |
399.95 |
| Aug 18 2017 |
9221 |
395.72 |
| Aug 11 2017 |
5943 |
392.41 |
| Aug 11 2017 |
7036 |
399.95 |
| Aug 11 2017 |
9245 |
395.72 |
| Aug 04 2017 |
6033 |
392.41 |
| Aug 04 2017 |
7083 |
399.95 |
| Aug 04 2017 |
9329 |
395.72 |
| Jul 28 2017 |
6073 |
392.41 |
| Jul 28 2017 |
7133 |
399.95 |
| Jul 28 2017 |
9436 |
395.72 |
| Jul 21 2017 |
7258 |
399.95 |
| Jul 21 2017 |
6186 |
392.41 |
| Jul 21 2017 |
9589 |
395.72 |
| Jul 14 2017 |
6256 |
392.41 |
| Jul 14 2017 |
7297 |
399.95 |
| Jul 14 2017 |
8506 |
386.33 |
| Jul 07 2017 |
6154 |
390.88 |
| Jul 07 2017 |
7336 |
399.95 |
| Jul 07 2017 |
8888 |
389.17 |
| Jun 30 2017 |
7361 |
399.95 |
| Jun 30 2017 |
6191 |
390.88 |
| Jun 30 2017 |
8903 |
389.17 |
| Jun 23 2017 |
7500 |
399.95 |
| Jun 23 2017 |
7123 |
390.88 |
| Jun 23 2017 |
8993 |
389.17 |
| Jun 16 2017 |
7242 |
390.88 |
| Jun 16 2017 |
7512 |
399.95 |
| Jun 16 2017 |
9019 |
389.17 |
| Jun 09 2017 |
7386 |
399.95 |
| Jun 09 2017 |
7283 |
390.88 |
| Jun 09 2017 |
8893 |
389.17 |
| Jun 02 2017 |
7648 |
399.95 |
| Jun 02 2017 |
10210 |
420.16 |
| Jun 02 2017 |
10164 |
397.67 |
| May 26 2017 |
7279 |
389.86 |
| May 26 2017 |
7671 |
399.95 |
| May 26 2017 |
10209 |
397.67 |
| May 19 2017 |
6084 |
376.48 |
| May 19 2017 |
7830 |
399.95 |
| May 19 2017 |
10322 |
397.67 |
| May 12 2017 |
7873 |
399.95 |
| May 12 2017 |
3977 |
346.88 |
| May 12 2017 |
10396 |
397.67 |
| May 05 2017 |
4052 |
346.88 |
| May 05 2017 |
9042 |
410.31 |
| May 05 2017 |
10594 |
398.89 |
| Apr 28 2017 |
3965 |
346.88 |
| Apr 28 2017 |
8999 |
410.31 |
| Apr 28 2017 |
10509 |
398.89 |
| Apr 21 2017 |
4072 |
346.88 |
| Apr 21 2017 |
9133 |
410.31 |
| Apr 21 2017 |
10604 |
398.89 |
| Apr 14 2017 |
9224 |
410.31 |
| Apr 14 2017 |
4118 |
346.88 |
| Apr 14 2017 |
10667 |
398.89 |
| Apr 07 2017 |
3690 |
339.67 |
| Apr 07 2017 |
8029 |
399.78 |
| Apr 07 2017 |
7557 |
374.55 |
| Mar 31 2017 |
3810 |
339.67 |
| Mar 31 2017 |
7843 |
397.57 |
| Mar 31 2017 |
5188 |
350.12 |
| Mar 24 2017 |
7721 |
397.57 |
| Mar 24 2017 |
3748 |
339.67 |
| Mar 24 2017 |
5144 |
350.12 |
| Mar 17 2017 |
3798 |
339.67 |
| Mar 17 2017 |
6828 |
387.62 |
| Mar 17 2017 |
5165 |
350.12 |
| Mar 10 2017 |
3830 |
339.67 |
| Mar 10 2017 |
6842 |
387.62 |
| Mar 10 2017 |
5225 |
350.12 |
| Mar 03 2017 |
3797 |
339.67 |
| Mar 03 2017 |
2513 |
342.51 |
| Mar 03 2017 |
6839 |
387.62 |
| Mar 03 2017 |
4400 |
339.84 |
| Feb 24 2017 |
3101 |
356.88 |
| Feb 24 2017 |
3320 |
332.36 |
| Feb 24 2017 |
7012 |
388.54 |
| Feb 24 2017 |
4401 |
339.67 |
| Feb 17 2017 |
3042 |
356.88 |
| Feb 17 2017 |
3200 |
332.36 |
| Feb 17 2017 |
5661 |
373.6 |
| Feb 17 2017 |
4428 |
339.67 |
| Feb 10 2017 |
3218 |
332.36 |
| Feb 10 2017 |
3078 |
356.88 |
| Feb 10 2017 |
5718 |
373.6 |
| Feb 10 2017 |
4447 |
339.67 |
| Feb 03 2017 |
5730 |
373.6 |
| Feb 03 2017 |
3219 |
332.36 |
| Feb 03 2017 |
3081 |
356.88 |
| Feb 03 2017 |
4461 |
339.67 |
| Jan 27 2017 |
3079 |
356.88 |
| Jan 27 2017 |
3230 |
332.36 |
| Jan 27 2017 |
5710 |
373.6 |
| Jan 27 2017 |
4472 |
339.67 |
| Jan 20 2017 |
3079 |
356.88 |
| Jan 20 2017 |
3237 |
332.36 |
| Jan 20 2017 |
5718 |
373.6 |
| Jan 20 2017 |
4479 |
339.67 |
| Jan 13 2017 |
5720 |
373.6 |
| Jan 13 2017 |
3079 |
356.88 |
| Jan 13 2017 |
3239 |
332.36 |
| Jan 13 2017 |
4488 |
339.67 |
| Jan 06 2017 |
5720 |
373.6 |
| Jan 06 2017 |
3249 |
332.36 |
| Jan 06 2017 |
3079 |
356.88 |
| Jan 06 2017 |
4485 |
339.67 |
| Dec 30 2016 |
3250 |
332.36 |
| Dec 30 2016 |
3084 |
356.88 |
| Dec 30 2016 |
5720 |
373.6 |
| Dec 30 2016 |
4484 |
339.67 |
| Dec 23 2016 |
5720 |
373.6 |
| Dec 23 2016 |
3250 |
332.36 |
| Dec 23 2016 |
3084 |
356.88 |
| Dec 23 2016 |
4484 |
339.67 |
| Dec 16 2016 |
5720 |
373.6 |
| Dec 16 2016 |
3084 |
356.88 |
| Dec 16 2016 |
3248 |
332.36 |
| Dec 16 2016 |
4484 |
339.67 |
| Dec 09 2016 |
3084 |
356.88 |
| Dec 09 2016 |
3247 |
332.36 |
| Dec 09 2016 |
5718 |
373.6 |
| Dec 09 2016 |
4484 |
339.67 |
| Dec 02 2016 |
3247 |
332.36 |
| Dec 02 2016 |
3084 |
356.88 |
| Dec 02 2016 |
5718 |
373.6 |
| Dec 02 2016 |
4484 |
339.67 |
| Nov 25 2016 |
5718 |
373.6 |
| Nov 25 2016 |
3077 |
356.88 |
| Nov 25 2016 |
3248 |
332.36 |
| Nov 25 2016 |
4484 |
339.67 |
| Nov 18 2016 |
3077 |
356.88 |
| Nov 18 2016 |
3248 |
332.36 |
| Nov 18 2016 |
5718 |
373.6 |
| Nov 18 2016 |
4484 |
339.67 |
| Nov 11 2016 |
3248 |
332.36 |
| Nov 11 2016 |
3077 |
356.88 |
| Nov 11 2016 |
5712 |
373.6 |
| Nov 11 2016 |
4481 |
339.67 |
| Nov 04 2016 |
3077 |
356.88 |
| Nov 04 2016 |
3248 |
332.36 |
| Nov 04 2016 |
5712 |
373.6 |
| Nov 04 2016 |
4481 |
339.67 |
| Oct 28 2016 |
5728 |
373.6 |
| Oct 28 2016 |
3073 |
356.88 |
| Oct 28 2016 |
3248 |
332.36 |
| Oct 28 2016 |
4483 |
339.67 |
| Oct 21 2016 |
3073 |
356.88 |
| Oct 21 2016 |
3251 |
332.36 |
| Oct 21 2016 |
5736 |
373.6 |
| Oct 21 2016 |
4488 |
339.67 |
| Oct 14 2016 |
3260 |
332.36 |
| Oct 14 2016 |
3076 |
356.88 |
| Oct 14 2016 |
5741 |
373.6 |
| Oct 14 2016 |
4515 |
339.67 |
| Oct 07 2016 |
5738 |
373.6 |
| Oct 07 2016 |
3260 |
332.36 |
| Oct 07 2016 |
3076 |
356.88 |
| Oct 07 2016 |
4523 |
339.67 |
| Sep 30 2016 |
3110 |
356.88 |
| Sep 30 2016 |
3262 |
332.36 |
| Sep 30 2016 |
5741 |
373.6 |
| Sep 30 2016 |
4524 |
339.67 |
| Sep 23 2016 |
3102 |
356.88 |
| Sep 23 2016 |
3266 |
332.36 |
| Sep 23 2016 |
5697 |
373.6 |
| Sep 23 2016 |
4503 |
339.67 |
| Sep 16 2016 |
3101 |
356.88 |
| Sep 16 2016 |
3279 |
332.36 |
| Sep 16 2016 |
5674 |
373.6 |
| Sep 16 2016 |
4515 |
339.67 |
| Sep 09 2016 |
3181 |
356.88 |
| Sep 09 2016 |
3337 |
332.36 |
| Sep 09 2016 |
5753 |
373.6 |
| Sep 09 2016 |
4559 |
339.67 |
| Sep 02 2016 |
3242 |
356.88 |
| Sep 02 2016 |
3399 |
332.36 |
| Sep 02 2016 |
5775 |
373.6 |
| Sep 02 2016 |
4609 |
339.67 |
| Aug 26 2016 |
3405 |
332.36 |
| Aug 26 2016 |
3170 |
356.88 |
| Aug 26 2016 |
5468 |
373.6 |
| Aug 26 2016 |
4305 |
339.67 |
| Aug 19 2016 |
5486 |
373.6 |
| Aug 19 2016 |
3404 |
332.36 |
| Aug 19 2016 |
3225 |
356.88 |
| Aug 19 2016 |
4319 |
339.67 |
| Aug 12 2016 |
3598 |
356.88 |
| Aug 12 2016 |
3463 |
332.36 |
| Aug 12 2016 |
5482 |
373.6 |
| Aug 12 2016 |
5154 |
339.67 |
| Aug 05 2016 |
3486 |
332.36 |
| Aug 05 2016 |
3616 |
356.88 |
| Aug 05 2016 |
5527 |
373.6 |
| Aug 05 2016 |
5244 |
339.67 |
| Jul 29 2016 |
4334 |
360.15 |
| Jul 29 2016 |
3600 |
356.88 |
| Jul 29 2016 |
3517 |
332.36 |
| Jul 29 2016 |
5265 |
339.67 |
| Jul 22 2016 |
4450 |
360.15 |
| Jul 22 2016 |
3737 |
356.88 |
| Jul 22 2016 |
3606 |
332.36 |
| Jul 22 2016 |
5364 |
339.67 |
| Jun 22 2016 |
4557 |
360.15 |
| Jun 22 2016 |
3736 |
332.36 |
| Jun 22 2016 |
3749 |
356.88 |
| Jun 22 2016 |
6051 |
339.67 |
| Jun 15 2016 |
4656 |
360.15 |
| Jun 15 2016 |
3778 |
332.36 |
| Jun 15 2016 |
3852 |
356.88 |
| Jun 15 2016 |
6152 |
339.67 |
| Jun 08 2016 |
3837 |
332.36 |
| Jun 08 2016 |
3888 |
356.88 |
| Jun 08 2016 |
4647 |
360.15 |
| Jun 08 2016 |
6192 |
339.67 |
| Jun 01 2016 |
4044 |
356.88 |
| Jun 01 2016 |
4186 |
336.59 |
| Jun 01 2016 |
4718 |
360.15 |
| Jun 01 2016 |
6071 |
335.95 |
| May 25 2016 |
4533 |
340.74 |
| May 25 2016 |
4017 |
356.88 |
| May 25 2016 |
4756 |
360.15 |
| May 25 2016 |
7170 |
347.37 |
| May 18 2016 |
4034 |
356.88 |
| May 18 2016 |
5335 |
350.88 |
| May 18 2016 |
4791 |
360.15 |
| May 18 2016 |
8267 |
357.51 |
| May 11 2016 |
4810 |
360.15 |
| May 11 2016 |
5322 |
350.88 |
| May 11 2016 |
3949 |
356.88 |
| May 11 2016 |
8241 |
357.51 |
| May 04 2016 |
3967 |
356.88 |
| May 04 2016 |
5243 |
350.88 |
| May 04 2016 |
4790 |
360.15 |
| May 04 2016 |
8222 |
357.51 |
| Apr 27 2016 |
5390 |
350.88 |
| Apr 27 2016 |
4106 |
356.88 |
| Apr 27 2016 |
4950 |
360.15 |
| Apr 27 2016 |
8404 |
357.51 |
| Apr 20 2016 |
4998 |
360.15 |
| Apr 20 2016 |
4184 |
356.88 |
| Apr 20 2016 |
5449 |
350.88 |
| Apr 20 2016 |
8538 |
357.51 |
| Apr 13 2016 |
5529 |
352.44 |
| Apr 13 2016 |
4222 |
356.88 |
| Apr 13 2016 |
5170 |
360.15 |
| Apr 13 2016 |
8508 |
357.48 |
| Apr 06 2016 |
5288 |
360.15 |
| Apr 06 2016 |
5546 |
352.44 |
| Apr 06 2016 |
4501 |
361.5 |
| Apr 06 2016 |
8578 |
357.48 |
| Mar 30 2016 |
4609 |
352.42 |
| Mar 30 2016 |
5485 |
352.44 |
| Mar 30 2016 |
4385 |
361.5 |
| Mar 30 2016 |
7685 |
350.05 |
| Mar 23 2016 |
4530 |
361.5 |
| Mar 23 2016 |
5511 |
352.44 |
| Mar 23 2016 |
5439 |
361.15 |
| Mar 23 2016 |
7989 |
351.78 |
| Mar 16 2016 |
4523 |
361.5 |
| Mar 16 2016 |
5434 |
352.44 |
| Mar 16 2016 |
4869 |
352.87 |
| Mar 16 2016 |
7934 |
351.78 |
| Mar 09 2016 |
4573 |
361.5 |
| Mar 09 2016 |
5430 |
352.44 |
| Mar 09 2016 |
4870 |
352.87 |
| Mar 09 2016 |
7960 |
351.78 |
| Mar 02 2016 |
4830 |
352.87 |
| Mar 02 2016 |
5672 |
384.5 |
| Mar 02 2016 |
5434 |
352.44 |
| Mar 02 2016 |
8569 |
357.81 |
| Feb 24 2016 |
6005 |
391.13 |
| Feb 24 2016 |
6129 |
361.45 |
| Feb 24 2016 |
5369 |
359.41 |
| Feb 24 2016 |
7133 |
344.24 |
| Feb 17 2016 |
5685 |
355.72 |
| Feb 17 2016 |
6064 |
391.13 |
| Feb 17 2016 |
5768 |
363.18 |
| Feb 17 2016 |
8372 |
355.34 |
| Feb 10 2016 |
5150 |
355.55 |
| Feb 10 2016 |
6107 |
391.13 |
| Feb 10 2016 |
4805 |
343.41 |
| Feb 10 2016 |
7589 |
347.82 |
| Feb 03 2016 |
4810 |
343.41 |
| Feb 03 2016 |
6100 |
391.13 |
| Feb 03 2016 |
5174 |
355.55 |
| Feb 03 2016 |
7610 |
347.82 |
| Jan 27 2016 |
4831 |
343.41 |
| Jan 27 2016 |
6100 |
391.13 |
| Jan 27 2016 |
5201 |
355.55 |
| Jan 27 2016 |
7617 |
347.82 |
| Jan 20 2016 |
4848 |
343.41 |
| Jan 20 2016 |
6103 |
391.13 |
| Jan 20 2016 |
5203 |
355.55 |
| Jan 20 2016 |
7637 |
347.82 |
| Jan 13 2016 |
5205 |
355.55 |
| Jan 13 2016 |
4858 |
343.41 |
| Jan 13 2016 |
6103 |
391.13 |
| Jan 13 2016 |
7647 |
347.82 |
| Jan 06 2016 |
6103 |
391.13 |
| Jan 06 2016 |
4860 |
343.41 |
| Jan 06 2016 |
5205 |
355.55 |
| Jan 06 2016 |
7648 |
347.82 |
| Dec 30 2015 |
4861 |
343.41 |
| Dec 30 2015 |
6102 |
391.13 |
| Dec 30 2015 |
5205 |
355.55 |
| Dec 30 2015 |
7647 |
347.82 |
| Dec 23 2015 |
4861 |
343.41 |
| Dec 23 2015 |
6102 |
391.13 |
| Dec 23 2015 |
5205 |
355.55 |
| Dec 23 2015 |
7647 |
347.82 |
| Dec 16 2015 |
6102 |
391.13 |
| Dec 16 2015 |
4861 |
343.41 |
| Dec 16 2015 |
5205 |
355.55 |
| Dec 16 2015 |
7647 |
347.82 |
| Dec 09 2015 |
6102 |
391.13 |
| Dec 09 2015 |
4863 |
343.41 |
| Dec 09 2015 |
5205 |
355.55 |
| Dec 09 2015 |
7648 |
347.82 |
| Dec 02 2015 |
4864 |
343.41 |
| Dec 02 2015 |
6102 |
391.13 |
| Dec 02 2015 |
5205 |
355.55 |
| Dec 02 2015 |
7649 |
347.82 |
| Nov 25 2015 |
5205 |
355.55 |
| Nov 25 2015 |
4864 |
343.41 |
| Nov 25 2015 |
6102 |
391.13 |
| Nov 25 2015 |
7650 |
347.82 |
| Nov 18 2015 |
6102 |
391.13 |
| Nov 18 2015 |
4864 |
343.41 |
| Nov 18 2015 |
5205 |
355.55 |
| Nov 18 2015 |
7650 |
347.82 |
| Nov 11 2015 |
6102 |
391.13 |
| Nov 11 2015 |
4864 |
343.41 |
| Nov 11 2015 |
5200 |
355.55 |
| Nov 11 2015 |
7647 |
347.82 |
| Nov 04 2015 |
5200 |
355.55 |
| Nov 04 2015 |
6102 |
391.13 |
| Nov 04 2015 |
4864 |
343.41 |
| Nov 04 2015 |
7647 |
347.82 |
| Oct 28 2015 |
4856 |
343.41 |
| Oct 28 2015 |
6093 |
391.13 |
| Oct 28 2015 |
5201 |
355.55 |
| Oct 28 2015 |
7638 |
347.82 |
| Oct 21 2015 |
5191 |
355.55 |
| Oct 21 2015 |
6077 |
391.13 |
| Oct 21 2015 |
4862 |
343.41 |
| Oct 21 2015 |
7645 |
347.82 |
| Oct 14 2015 |
5195 |
355.55 |
| Oct 14 2015 |
4867 |
343.41 |
| Oct 14 2015 |
6077 |
391.13 |
| Oct 14 2015 |
7647 |
347.82 |
| Oct 07 2015 |
4862 |
343.41 |
| Oct 07 2015 |
6077 |
391.13 |
| Oct 07 2015 |
5199 |
355.55 |
| Oct 07 2015 |
7648 |
347.82 |
| Sep 30 2015 |
4864 |
343.41 |
| Sep 30 2015 |
6088 |
391.13 |
| Sep 30 2015 |
5204 |
355.55 |
| Sep 30 2015 |
7667 |
347.82 |
| Sep 23 2015 |
6082 |
391.13 |
| Sep 23 2015 |
4875 |
343.41 |
| Sep 23 2015 |
5218 |
355.55 |
| Sep 23 2015 |
7700 |
347.82 |
| Sep 16 2015 |
5179 |
355.55 |
| Sep 16 2015 |
4884 |
343.41 |
| Sep 16 2015 |
6066 |
391.13 |
| Sep 16 2015 |
7688 |
347.82 |
| Sep 09 2015 |
6030 |
391.13 |
| Sep 09 2015 |
4908 |
343.41 |
| Sep 09 2015 |
5175 |
355.55 |
| Sep 09 2015 |
7717 |
347.82 |
| Sep 02 2015 |
5947 |
391.13 |
| Sep 02 2015 |
4869 |
343.41 |
| Sep 02 2015 |
5227 |
355.55 |
| Sep 02 2015 |
7694 |
347.82 |
| Aug 26 2015 |
5323 |
355.55 |
| Aug 26 2015 |
4980 |
343.41 |
| Aug 26 2015 |
6110 |
391.13 |
| Aug 26 2015 |
7810 |
347.82 |
| Aug 19 2015 |
4989 |
343.41 |
| Aug 19 2015 |
6053 |
391.13 |
| Aug 19 2015 |
5512 |
355.55 |
| Aug 19 2015 |
7949 |
347.82 |
| Aug 12 2015 |
5031 |
343.41 |
| Aug 12 2015 |
6094 |
391.13 |
| Aug 12 2015 |
5494 |
355.55 |
| Aug 12 2015 |
8905 |
356.19 |
| Aug 05 2015 |
5035 |
343.56 |
| Aug 05 2015 |
6097 |
391.13 |
| Aug 05 2015 |
5548 |
355.55 |
| Aug 05 2015 |
8082 |
348.56 |
| Jul 29 2015 |
6014 |
361.17 |
| Jul 29 2015 |
5111 |
343.56 |
| Jul 29 2015 |
6052 |
391.13 |
| Jul 29 2015 |
7634 |
343.56 |
| Jul 22 2015 |
5548 |
349.2 |
| Jul 22 2015 |
6074 |
391.13 |
| Jul 22 2015 |
6011 |
361.17 |
| Jul 22 2015 |
8241 |
349.2 |
| Jul 15 2015 |
5613 |
349.2 |
| Jul 15 2015 |
6209 |
391.13 |
| Jul 15 2015 |
6185 |
361.17 |
| Jul 15 2015 |
8348 |
349.2 |
| Jul 08 2015 |
6277 |
391.13 |
| Jul 08 2015 |
5604 |
348.61 |
| Jul 08 2015 |
6235 |
361.17 |
| Jul 08 2015 |
8437 |
348.84 |
| Jul 01 2015 |
5659 |
348.61 |
| Jul 01 2015 |
6337 |
391.13 |
| Jul 01 2015 |
6276 |
361.17 |
| Jul 01 2015 |
8504 |
348.84 |
| Jun 24 2015 |
6331 |
391.13 |
| Jun 24 2015 |
5744 |
348.61 |
| Jun 24 2015 |
6305 |
361.17 |
| Jun 24 2015 |
8583 |
348.84 |
| Jun 17 2015 |
6311 |
391.13 |
| Jun 17 2015 |
5036 |
338.79 |
| Jun 17 2015 |
6307 |
361.17 |
| Jun 17 2015 |
7442 |
337.47 |
| Jun 10 2015 |
6326 |
361.17 |
| Jun 10 2015 |
6340 |
391.13 |
| Jun 10 2015 |
5069 |
338.79 |
| Jun 10 2015 |
6931 |
332.92 |
| Jun 03 2015 |
5117 |
338.79 |
| Jun 03 2015 |
6306 |
391.13 |
| Jun 03 2015 |
6472 |
361.17 |
| Jun 03 2015 |
7048 |
332.92 |
| May 27 2015 |
6232 |
391.13 |
| May 27 2015 |
5131 |
338.79 |
| May 27 2015 |
6394 |
361.17 |
| May 27 2015 |
7034 |
332.92 |
| May 20 2015 |
6469 |
361.17 |
| May 20 2015 |
6224 |
391.13 |
| May 20 2015 |
4817 |
334.39 |
| May 20 2015 |
7543 |
337.36 |
| May 13 2015 |
4799 |
334.39 |
| May 13 2015 |
6243 |
391.13 |
| May 13 2015 |
6512 |
361.17 |
| May 13 2015 |
7588 |
337.36 |
| May 06 2015 |
5880 |
391.13 |
| May 06 2015 |
6412 |
361.17 |
| May 06 2015 |
4874 |
337.5 |
| May 06 2015 |
8440 |
347.3 |
| Apr 29 2015 |
4959 |
337.5 |
| Apr 29 2015 |
6064 |
391.13 |
| Apr 29 2015 |
6517 |
361.17 |
| Apr 29 2015 |
8522 |
347.3 |
| Apr 22 2015 |
6587 |
361.17 |
| Apr 22 2015 |
4121 |
325.34 |
| Apr 22 2015 |
6170 |
391.13 |
| Apr 22 2015 |
9602 |
356.1 |
| Apr 15 2015 |
7099 |
411.52 |
| Apr 15 2015 |
4135 |
325.34 |
| Apr 15 2015 |
6574 |
361.11 |
| Apr 15 2015 |
10814 |
365.84 |
| Apr 08 2015 |
6585 |
361.11 |
| Apr 08 2015 |
4201 |
325.34 |
| Apr 08 2015 |
7111 |
411.52 |
| Apr 08 2015 |
9919 |
358.21 |
| Apr 01 2015 |
7072 |
411.52 |
| Apr 01 2015 |
4269 |
325.34 |
| Apr 01 2015 |
6663 |
361.11 |
| Apr 01 2015 |
10095 |
358.21 |
| Mar 25 2015 |
4228 |
325.34 |
| Mar 25 2015 |
6387 |
361.11 |
| Mar 25 2015 |
7020 |
411.52 |
| Mar 25 2015 |
9816 |
358.21 |
| Mar 18 2015 |
3604 |
315.68 |
| Mar 18 2015 |
5088 |
373.4 |
| Mar 18 2015 |
5619 |
353.92 |
| Mar 18 2015 |
7986 |
343.03 |
| Mar 11 2015 |
5747 |
353.92 |
| Mar 11 2015 |
3627 |
315.68 |
| Mar 11 2015 |
5252 |
373.4 |
| Mar 11 2015 |
8304 |
343.03 |
| Mar 04 2015 |
5322 |
373.4 |
| Mar 04 2015 |
3681 |
315.68 |
| Mar 04 2015 |
5851 |
353.92 |
| Mar 04 2015 |
8391 |
343.03 |
| Feb 25 2015 |
5887 |
353.92 |
| Feb 25 2015 |
5267 |
373.4 |
| Feb 25 2015 |
3694 |
315.68 |
| Feb 25 2015 |
8389 |
343.03 |
| Feb 18 2015 |
5816 |
352.12 |
| Feb 18 2015 |
5294 |
373.4 |
| Feb 18 2015 |
3538 |
312.33 |
| Feb 18 2015 |
8086 |
339.01 |
| Feb 11 2015 |
5849 |
352.12 |
| Feb 11 2015 |
3549 |
312.33 |
| Feb 11 2015 |
5320 |
373.4 |
| Feb 11 2015 |
7629 |
334.52 |
| Feb 04 2015 |
3560 |
312.33 |
| Feb 04 2015 |
5321 |
373.4 |
| Feb 04 2015 |
5868 |
352.12 |
| Feb 04 2015 |
7005 |
328.14 |
| Jan 28 2015 |
5321 |
373.4 |
| Jan 28 2015 |
3571 |
312.33 |
| Jan 28 2015 |
5872 |
352.12 |
| Jan 28 2015 |
7028 |
328.14 |
| Jan 21 2015 |
5327 |
373.4 |
| Jan 21 2015 |
3587 |
312.33 |
| Jan 21 2015 |
5885 |
352.12 |
| Jan 21 2015 |
7049 |
328.14 |
| Jan 14 2015 |
5896 |
352.12 |
| Jan 14 2015 |
5327 |
373.4 |
| Jan 14 2015 |
3596 |
312.33 |
| Jan 14 2015 |
7060 |
328.14 |
| Jan 07 2015 |
5896 |
352.12 |
| Jan 07 2015 |
3597 |
312.33 |
| Jan 07 2015 |
5327 |
373.4 |
| Jan 07 2015 |
7054 |
328.14 |
| Dec 31 2014 |
3597 |
312.33 |
| Dec 31 2014 |
5896 |
352.12 |
| Dec 31 2014 |
5330 |
373.4 |
| Dec 31 2014 |
7055 |
328.14 |
| Dec 24 2014 |
5896 |
352.12 |
| Dec 24 2014 |
3597 |
312.33 |
| Dec 24 2014 |
5330 |
373.4 |
| Dec 24 2014 |
7055 |
328.14 |
| Dec 17 2014 |
5330 |
373.4 |
| Dec 17 2014 |
3594 |
312.33 |
| Dec 17 2014 |
5896 |
352.12 |
| Dec 17 2014 |
7055 |
328.14 |
| Dec 10 2014 |
5330 |
373.4 |
| Dec 10 2014 |
3594 |
312.33 |
| Dec 10 2014 |
5896 |
352.12 |
| Dec 10 2014 |
7055 |
328.14 |
| Dec 03 2014 |
5331 |
373.4 |
| Dec 03 2014 |
3594 |
312.33 |
| Dec 03 2014 |
5896 |
352.12 |
| Dec 03 2014 |
7055 |
328.14 |
| Nov 26 2014 |
5896 |
352.12 |
| Nov 26 2014 |
3594 |
312.33 |
| Nov 26 2014 |
5331 |
373.4 |
| Nov 26 2014 |
7055 |
328.14 |
| Nov 19 2014 |
5331 |
373.4 |
| Nov 19 2014 |
3594 |
312.33 |
| Nov 19 2014 |
5896 |
352.12 |
| Nov 19 2014 |
7054 |
328.14 |
| Nov 12 2014 |
3594 |
312.33 |
| Nov 12 2014 |
5331 |
373.4 |
| Nov 12 2014 |
5896 |
352.12 |
| Nov 12 2014 |
7054 |
328.14 |
| Nov 05 2014 |
5896 |
352.12 |
| Nov 05 2014 |
5331 |
373.4 |
| Nov 05 2014 |
3594 |
312.33 |
| Nov 05 2014 |
7054 |
328.14 |
| Oct 29 2014 |
5895 |
352.12 |
| Oct 29 2014 |
3594 |
312.33 |
| Oct 29 2014 |
5331 |
373.4 |
| Oct 29 2014 |
7054 |
328.14 |
| Oct 22 2014 |
5325 |
373.4 |
| Oct 22 2014 |
3593 |
312.33 |
| Oct 22 2014 |
5886 |
352.12 |
| Oct 22 2014 |
7062 |
328.14 |
| Oct 15 2014 |
5876 |
352.12 |
| Oct 15 2014 |
3588 |
312.33 |
| Oct 15 2014 |
5322 |
373.4 |
| Oct 15 2014 |
7059 |
328.14 |
| Oct 08 2014 |
5884 |
352.12 |
| Oct 08 2014 |
3588 |
312.33 |
| Oct 08 2014 |
5321 |
373.4 |
| Oct 08 2014 |
7069 |
328.14 |
| Oct 01 2014 |
3598 |
312.33 |
| Oct 01 2014 |
5326 |
373.4 |
| Oct 01 2014 |
5887 |
352.12 |
| Oct 01 2014 |
7077 |
328.14 |
| Sep 24 2014 |
5303 |
373.4 |
| Sep 24 2014 |
3623 |
312.33 |
| Sep 24 2014 |
5898 |
352.12 |
| Sep 24 2014 |
7062 |
328.14 |
| Sep 17 2014 |
6093 |
354.91 |
| Sep 17 2014 |
5283 |
373.4 |
| Sep 17 2014 |
3655 |
312.33 |
| Sep 17 2014 |
5637 |
312.33 |
| Sep 10 2014 |
5283 |
373.4 |
| Sep 10 2014 |
3639 |
312.33 |
| Sep 10 2014 |
6112 |
354.91 |
| Sep 10 2014 |
5632 |
312.33 |
| Sep 03 2014 |
5278 |
373.4 |
| Sep 03 2014 |
3681 |
312.33 |
| Sep 03 2014 |
5988 |
353.17 |
| Sep 03 2014 |
5661 |
312.33 |
| Aug 27 2014 |
3730 |
312.33 |
| Aug 27 2014 |
5177 |
373.4 |
| Aug 27 2014 |
5846 |
352.52 |
| Aug 27 2014 |
5659 |
312.33 |
| Aug 20 2014 |
5848 |
352.52 |
| Aug 20 2014 |
3725 |
312.33 |
| Aug 20 2014 |
5162 |
373.4 |
| Aug 20 2014 |
5680 |
312.33 |
| Aug 13 2014 |
5202 |
373.4 |
| Aug 13 2014 |
3751 |
312.33 |
| Aug 13 2014 |
5837 |
352.52 |
| Aug 13 2014 |
5752 |
312.33 |
| Aug 06 2014 |
5178 |
373.4 |
| Aug 06 2014 |
3778 |
312.33 |
| Aug 06 2014 |
5920 |
352.52 |
| Aug 06 2014 |
5785 |
312.33 |
| Jul 30 2014 |
5932 |
352.52 |
| Jul 30 2014 |
3610 |
309.03 |
| Jul 30 2014 |
5262 |
373.4 |
| Jul 30 2014 |
5904 |
313.14 |
| Jul 23 2014 |
3571 |
309.03 |
| Jul 23 2014 |
5146 |
373.4 |
| Jul 23 2014 |
5935 |
352.52 |
| Jul 23 2014 |
5889 |
313.14 |
| Jul 16 2014 |
3552 |
309.03 |
| Jul 16 2014 |
5254 |
373.4 |
| Jul 16 2014 |
5991 |
352.52 |
| Jul 16 2014 |
5854 |
313.14 |
| Jul 09 2014 |
5127 |
373.4 |
| Jul 09 2014 |
3635 |
309.03 |
| Jul 09 2014 |
6034 |
352.52 |
| Jul 09 2014 |
5854 |
313.14 |
| Jul 02 2014 |
4190 |
317.37 |
| Jul 02 2014 |
5275 |
373.4 |
| Jul 02 2014 |
6079 |
352.52 |
| Jul 02 2014 |
6305 |
317.37 |
| Jun 25 2014 |
5124 |
373.4 |
| Jun 25 2014 |
4287 |
317.37 |
| Jun 25 2014 |
6139 |
352.52 |
| Jun 25 2014 |
6285 |
317.37 |
| Jun 18 2014 |
5109 |
373.4 |
| Jun 18 2014 |
4297 |
317.37 |
| Jun 18 2014 |
6169 |
352.52 |
| Jun 18 2014 |
6334 |
317.37 |
| Jun 11 2014 |
6203 |
352.52 |
| Jun 11 2014 |
5346 |
373.4 |
| Jun 11 2014 |
4699 |
322.84 |
| Jun 11 2014 |
6815 |
321.65 |
| Jun 04 2014 |
5391 |
373.4 |
| Jun 04 2014 |
4824 |
322.84 |
| Jun 04 2014 |
6279 |
352.52 |
| Jun 04 2014 |
6885 |
321.65 |
| May 28 2014 |
6095 |
340.49 |
| May 28 2014 |
5441 |
373.4 |
| May 28 2014 |
6282 |
352.52 |
| May 28 2014 |
8574 |
338.49 |
| May 21 2014 |
6286 |
352.52 |
| May 21 2014 |
6136 |
340.49 |
| May 21 2014 |
5431 |
373.4 |
| May 21 2014 |
8602 |
338.49 |
| May 14 2014 |
6341 |
352.52 |
| May 14 2014 |
6498 |
344.38 |
| May 14 2014 |
5521 |
373.4 |
| May 14 2014 |
9070 |
342.38 |
| May 07 2014 |
6438 |
344.38 |
| May 07 2014 |
5262 |
373.4 |
| May 07 2014 |
6208 |
352.52 |
| May 07 2014 |
9027 |
342.38 |
| Apr 30 2014 |
6473 |
352.52 |
| Apr 30 2014 |
6721 |
344.38 |
| Apr 30 2014 |
5528 |
373.4 |
| Apr 30 2014 |
9309 |
342.38 |
| Apr 23 2014 |
6637 |
352.52 |
| Apr 23 2014 |
6824 |
344.38 |
| Apr 23 2014 |
5700 |
373.4 |
| Apr 23 2014 |
9438 |
342.38 |
| Apr 16 2014 |
5642 |
373.4 |
| Apr 16 2014 |
6823 |
344.38 |
| Apr 16 2014 |
6660 |
352.52 |
| Apr 16 2014 |
9417 |
342.38 |
| Apr 09 2014 |
7926 |
356.65 |
| Apr 09 2014 |
5654 |
373.4 |
| Apr 09 2014 |
6739 |
350.74 |
| Apr 09 2014 |
10230 |
348.79 |
| Apr 02 2014 |
6757 |
350.74 |
| Apr 02 2014 |
8030 |
356.65 |
| Apr 02 2014 |
5495 |
373.4 |
| Apr 02 2014 |
10012 |
348.79 |
| Mar 26 2014 |
5486 |
373.4 |
| Mar 26 2014 |
8214 |
356.65 |
| Mar 26 2014 |
7081 |
355.55 |
| Mar 26 2014 |
10599 |
353.2 |
| Mar 19 2014 |
8203 |
356.05 |
| Mar 19 2014 |
7811 |
364.08 |
| Mar 19 2014 |
10779 |
354.52 |
| Mar 12 2014 |
8572 |
359.75 |
| Mar 12 2014 |
7851 |
364.08 |
| Mar 12 2014 |
10888 |
354.52 |
| Mar 05 2014 |
7766 |
364.08 |
| Mar 05 2014 |
8580 |
359.75 |
| Mar 05 2014 |
10837 |
354.52 |
| Feb 26 2014 |
8594 |
359.75 |
| Feb 26 2014 |
7882 |
365.21 |
| Feb 26 2014 |
10635 |
352.53 |
| Feb 19 2014 |
9003 |
363.8 |
| Feb 19 2014 |
11567 |
402.79 |
| Feb 19 2014 |
11767 |
361.58 |
| Feb 12 2014 |
11567 |
402.79 |
| Feb 12 2014 |
9538 |
369.58 |
| Feb 12 2014 |
12884 |
370.67 |
| Feb 05 2014 |
9631 |
369.58 |
| Feb 05 2014 |
11600 |
402.79 |
| Feb 05 2014 |
12956 |
370.67 |
| Jan 29 2014 |
9687 |
369.58 |
| Jan 29 2014 |
13043 |
416.3 |
| Jan 29 2014 |
13329 |
373.25 |
| Jan 22 2014 |
9674 |
369.58 |
| Jan 22 2014 |
12990 |
416.3 |
| Jan 22 2014 |
13282 |
373.25 |
| Jan 15 2014 |
9704 |
369.58 |
| Jan 15 2014 |
12997 |
416.3 |
| Jan 15 2014 |
13312 |
373.25 |
| Jan 08 2014 |
9721 |
369.58 |
| Jan 08 2014 |
12922 |
416.3 |
| Jan 08 2014 |
13295 |
373.25 |
| Jan 01 2014 |
9721 |
369.58 |
| Jan 01 2014 |
12922 |
416.3 |
| Jan 01 2014 |
13295 |
373.25 |
| Dec 25 2013 |
12922 |
416.3 |
| Dec 25 2013 |
9721 |
369.58 |
| Dec 25 2013 |
13295 |
373.25 |
| Dec 18 2013 |
9721 |
369.58 |
| Dec 18 2013 |
12922 |
416.3 |
| Dec 18 2013 |
13295 |
373.25 |
| Dec 11 2013 |
9721 |
369.58 |
| Dec 11 2013 |
12923 |
416.3 |
| Dec 11 2013 |
13296 |
373.25 |
| Dec 04 2013 |
12924 |
416.3 |
| Dec 04 2013 |
9721 |
369.58 |
| Dec 04 2013 |
13297 |
373.25 |
| Nov 27 2013 |
12924 |
416.3 |
| Nov 27 2013 |
9721 |
369.58 |
| Nov 27 2013 |
13297 |
373.25 |
| Nov 20 2013 |
9721 |
369.58 |
| Nov 20 2013 |
12924 |
416.3 |
| Nov 20 2013 |
13298 |
373.25 |
| Nov 13 2013 |
12924 |
416.3 |
| Nov 13 2013 |
9721 |
369.58 |
| Nov 13 2013 |
13298 |
373.25 |
| Nov 06 2013 |
12924 |
416.3 |
| Nov 06 2013 |
9721 |
369.58 |
| Nov 06 2013 |
13298 |
373.25 |
| Oct 30 2013 |
9720 |
369.58 |
| Oct 30 2013 |
12924 |
416.3 |
| Oct 30 2013 |
13297 |
373.25 |
| Oct 23 2013 |
9720 |
369.58 |
| Oct 23 2013 |
12917 |
416.3 |
| Oct 23 2013 |
13297 |
373.25 |
| Oct 16 2013 |
12937 |
416.3 |
| Oct 16 2013 |
9700 |
369.58 |
| Oct 16 2013 |
13295 |
373.25 |
| Oct 09 2013 |
9693 |
369.58 |
| Oct 09 2013 |
12789 |
416.3 |
| Oct 09 2013 |
13233 |
373.25 |
| Oct 02 2013 |
9685 |
369.58 |
| Oct 02 2013 |
12813 |
416.3 |
| Oct 02 2013 |
13237 |
373.25 |
| Sep 25 2013 |
9630 |
369.58 |
| Sep 25 2013 |
12794 |
416.3 |
| Sep 25 2013 |
13199 |
373.25 |
| Sep 18 2013 |
12682 |
416.3 |
| Sep 18 2013 |
9601 |
369.58 |
| Sep 18 2013 |
13087 |
373.25 |
| Sep 11 2013 |
9580 |
369.58 |
| Sep 11 2013 |
12878 |
418.19 |
| Sep 11 2013 |
13025 |
373.25 |
| Sep 04 2013 |
9602 |
369.58 |
| Sep 04 2013 |
13014 |
418.19 |
| Sep 04 2013 |
13077 |
373.25 |
| Aug 28 2013 |
12961 |
418.19 |
| Aug 28 2013 |
9612 |
369.58 |
| Aug 28 2013 |
13080 |
373.25 |
| Aug 21 2013 |
9510 |
367.75 |
| Aug 21 2013 |
13039 |
418.19 |
| Aug 21 2013 |
15302 |
389.76 |
| Aug 14 2013 |
9540 |
367.75 |
| Aug 14 2013 |
12912 |
416.83 |
| Aug 14 2013 |
13904 |
380.88 |
| Aug 07 2013 |
9693 |
367.75 |
| Aug 07 2013 |
12923 |
416.83 |
| Aug 07 2013 |
14034 |
380.88 |
| Jul 31 2013 |
9779 |
367.75 |
| Jul 31 2013 |
13136 |
416.83 |
| Jul 31 2013 |
14144 |
380.88 |
| Jul 24 2013 |
12899 |
398.59 |
| Jul 24 2013 |
13048 |
416.83 |
| Jul 24 2013 |
14217 |
380.88 |
| Jul 17 2013 |
12952 |
398.59 |
| Jul 17 2013 |
13081 |
416.83 |
| Jul 17 2013 |
14249 |
380.88 |
| Jul 10 2013 |
13170 |
416.83 |
| Jul 10 2013 |
13098 |
398.59 |
| Jul 10 2013 |
14418 |
380.88 |
| Jul 03 2013 |
13240 |
398.59 |
| Jul 03 2013 |
12398 |
409.41 |
| Jul 03 2013 |
14394 |
380.88 |
| Jun 26 2013 |
13506 |
398.59 |
| Jun 26 2013 |
12371 |
409.41 |
| Jun 26 2013 |
14562 |
380.88 |
| Jun 19 2013 |
12519 |
409.41 |
| Jun 19 2013 |
13654 |
398.59 |
| Jun 19 2013 |
14541 |
380.88 |
| Jun 12 2013 |
12585 |
409.41 |
| Jun 12 2013 |
13723 |
398.59 |
| Jun 12 2013 |
14744 |
380.88 |
| Jun 05 2013 |
13558 |
398.59 |
| Jun 05 2013 |
10786 |
392.57 |
| Jun 05 2013 |
14632 |
380.88 |
| May 29 2013 |
10690 |
392.57 |
| May 29 2013 |
13611 |
398.59 |
| May 29 2013 |
14648 |
380.88 |
| May 22 2013 |
10930 |
392.57 |
| May 22 2013 |
13804 |
398.59 |
| May 22 2013 |
14945 |
380.88 |
| May 15 2013 |
14767 |
407.34 |
| May 15 2013 |
10956 |
392.57 |
| May 15 2013 |
14956 |
380.88 |
| May 08 2013 |
14709 |
407.34 |
| May 08 2013 |
10951 |
392.57 |
| May 08 2013 |
14885 |
380.88 |
| May 01 2013 |
10994 |
390.44 |
| May 01 2013 |
14845 |
407.34 |
| May 01 2013 |
15048 |
380.88 |
| Apr 24 2013 |
16485 |
422.79 |
| Apr 24 2013 |
10738 |
390.44 |
| Apr 24 2013 |
15330 |
383 |
| Apr 17 2013 |
16484 |
422.79 |
| Apr 17 2013 |
12137 |
404.37 |
| Apr 17 2013 |
17263 |
396.93 |
| Apr 10 2013 |
16211 |
422.79 |
| Apr 10 2013 |
12090 |
404.37 |
| Apr 10 2013 |
17156 |
396.93 |
| Apr 03 2013 |
12085 |
404.37 |
| Apr 03 2013 |
16099 |
422.79 |
| Apr 03 2013 |
17130 |
396.93 |
| Mar 27 2013 |
16090 |
422.79 |
| Mar 27 2013 |
12366 |
404.37 |
| Mar 27 2013 |
17238 |
396.93 |
| Mar 20 2013 |
15850 |
422.79 |
| Mar 20 2013 |
12322 |
404.37 |
| Mar 20 2013 |
17190 |
396.93 |
| Mar 13 2013 |
10989 |
426.55 |
| Mar 13 2013 |
18721 |
407.84 |
| Oct 19 2012 |
16611 |
446.93 |
| Oct 19 2012 |
12984 |
418.63 |
| Oct 19 2012 |
21275 |
432.69 |
| Sep 23 2012 |
12860 |
418.63 |
| Sep 23 2012 |
16491 |
446.93 |
| Sep 23 2012 |
21106 |
432.69 |
| Aug 31 2012 |
16046 |
446.93 |
| Aug 31 2012 |
12354 |
418.63 |
| Aug 31 2012 |
20649 |
432.69 |
| Aug 24 2012 |
11807 |
414.12 |
| Aug 24 2012 |
15852 |
446.93 |
| Aug 24 2012 |
21368 |
438.61 |
| Aug 10 2012 |
15286 |
446.93 |
| Aug 10 2012 |
11255 |
411.71 |
| Aug 10 2012 |
23171 |
454.81 |
| Aug 03 2012 |
11047 |
411.71 |
| Aug 03 2012 |
15041 |
446.93 |
| Aug 03 2012 |
22870 |
454.81 |
| Jul 27 2012 |
10942 |
411.71 |
| Jul 27 2012 |
13447 |
433.6 |
| Jul 27 2012 |
22265 |
453.72 |
| Jul 06 2012 |
12807 |
433.6 |
| Jul 06 2012 |
10539 |
411.71 |
| Jul 06 2012 |
21633 |
453.72 |
| Jun 22 2012 |
11615 |
433.6 |
| Jun 22 2012 |
11778 |
429.88 |
| Jun 22 2012 |
20616 |
452.78 |
| Jun 15 2012 |
11943 |
439.5 |
| Jun 15 2012 |
11616 |
429.88 |
| Jun 15 2012 |
20873 |
451.72 |
| Jun 08 2012 |
11923 |
439.5 |
| Jun 08 2012 |
11402 |
429.88 |
| Jun 08 2012 |
20700 |
451.72 |
| Jun 01 2012 |
11364 |
439.5 |
| Jun 01 2012 |
11376 |
429.88 |
| Jun 01 2012 |
20438 |
451.72 |
| May 25 2012 |
9414 |
439.5 |
| May 25 2012 |
10663 |
429.88 |
| May 25 2012 |
19116 |
451.72 |
| May 18 2012 |
9887 |
445.4 |
| May 18 2012 |
10741 |
429.88 |
| May 18 2012 |
19664 |
454.74 |
| May 11 2012 |
9774 |
445.4 |
| May 11 2012 |
10444 |
429.88 |
| May 11 2012 |
19561 |
454.74 |
| May 04 2012 |
10711 |
448.05 |
| May 04 2012 |
9394 |
445.4 |
| May 04 2012 |
19266 |
456.61 |
| Apr 27 2012 |
9106 |
445.4 |
| Apr 27 2012 |
9487 |
448.05 |
| Apr 27 2012 |
18671 |
456.61 |
| Apr 13 2012 |
7426 |
448.05 |
| Apr 13 2012 |
8044 |
445.4 |
| Apr 13 2012 |
17292 |
456.61 |
| Apr 06 2012 |
6671 |
448.05 |
| Apr 06 2012 |
7576 |
445.4 |
| Apr 06 2012 |
16882 |
456.61 |
| Mar 27 2012 |
6523 |
448.05 |
| Mar 27 2012 |
7281 |
445.4 |
| Mar 27 2012 |
16555 |
456.61 |
| Sep 23 2011 |
9260 |
445.4 |
| Sep 23 2011 |
9219 |
448.05 |
| Sep 23 2011 |
13391 |
446.73 |
| Sep 16 2011 |
9200 |
445.4 |
| Sep 16 2011 |
9211 |
448.05 |
| Sep 16 2011 |
13356 |
446.73 |
| Sep 10 2011 |
9009 |
445.4 |
| Sep 10 2011 |
12965 |
445.4 |
| Sep 02 2011 |
8954 |
445.4 |
| Sep 02 2011 |
12843 |
445.4 |
| Aug 26 2011 |
8949 |
445.4 |
| Aug 26 2011 |
12831 |
445.4 |
