| Jun 06 2026 |
2762 |
396.31 |
| Jun 06 2026 |
2705 |
387.76 |
| Jun 06 2026 |
3241 |
392.04 |
| Jun 02 2026 |
2728 |
396.31 |
| Jun 02 2026 |
2636 |
387.76 |
| Jun 02 2026 |
3173 |
392.04 |
| May 26 2026 |
2739 |
396.31 |
| May 26 2026 |
2681 |
387.76 |
| May 26 2026 |
3178 |
392.04 |
| May 19 2026 |
3066 |
396.31 |
| May 19 2026 |
2677 |
387.76 |
| May 19 2026 |
3494 |
392.04 |
| May 12 2026 |
3178 |
396.31 |
| May 12 2026 |
2730 |
387.76 |
| May 12 2026 |
3601 |
392.04 |
| May 05 2026 |
3232 |
396.31 |
| May 05 2026 |
2551 |
387.76 |
| May 05 2026 |
3475 |
392.04 |
| Apr 28 2026 |
3217 |
396.31 |
| Apr 28 2026 |
2638 |
387.76 |
| Apr 28 2026 |
3457 |
392.04 |
| Apr 21 2026 |
3235 |
396.31 |
| Apr 21 2026 |
2637 |
387.76 |
| Apr 21 2026 |
3412 |
392.04 |
| Apr 14 2026 |
3262 |
396.31 |
| Apr 14 2026 |
2680 |
387.76 |
| Apr 14 2026 |
3452 |
392.04 |
| Apr 07 2026 |
3241 |
396.31 |
| Apr 07 2026 |
2700 |
387.76 |
| Apr 07 2026 |
3427 |
392.04 |
| Mar 31 2026 |
3202 |
396.31 |
| Mar 31 2026 |
2710 |
387.76 |
| Mar 31 2026 |
3320 |
392.04 |
| Mar 24 2026 |
3206 |
396.31 |
| Mar 24 2026 |
2711 |
387.76 |
| Mar 24 2026 |
3280 |
392.04 |
| Mar 17 2026 |
3194 |
396.31 |
| Mar 17 2026 |
2661 |
387.76 |
| Mar 17 2026 |
3270 |
392.04 |
| Mar 10 2026 |
3150 |
396.31 |
| Mar 10 2026 |
2591 |
387.76 |
| Mar 10 2026 |
3202 |
392.04 |
| Mar 03 2026 |
3138 |
396.31 |
| Mar 03 2026 |
2572 |
387.76 |
| Mar 03 2026 |
3171 |
392.04 |
| Feb 24 2026 |
3068 |
396.31 |
| Feb 24 2026 |
2555 |
387.76 |
| Feb 24 2026 |
3180 |
392.04 |
| Feb 17 2026 |
2948 |
396.31 |
| Feb 17 2026 |
2548 |
387.76 |
| Feb 17 2026 |
3060 |
392.04 |
| Feb 10 2026 |
3065 |
396.31 |
| Feb 10 2026 |
2523 |
387.76 |
| Feb 10 2026 |
3139 |
392.04 |
| Feb 03 2026 |
3065 |
396.31 |
| Feb 03 2026 |
2528 |
387.76 |
| Feb 03 2026 |
3145 |
392.04 |
| Jan 27 2026 |
3082 |
396.31 |
| Jan 27 2026 |
2506 |
387.76 |
| Jan 27 2026 |
3130 |
392.04 |
| Jan 20 2026 |
3108 |
396.31 |
| Jan 20 2026 |
2491 |
387.76 |
| Jan 20 2026 |
3135 |
392.04 |
| Jan 13 2026 |
3109 |
396.31 |
| Jan 13 2026 |
2492 |
387.76 |
| Jan 13 2026 |
3132 |
392.04 |
| Jan 06 2026 |
3109 |
396.31 |
| Jan 06 2026 |
2484 |
387.76 |
| Jan 06 2026 |
3130 |
392.04 |
| Dec 30 2025 |
3109 |
396.31 |
| Dec 30 2025 |
2481 |
387.76 |
| Dec 30 2025 |
3130 |
392.04 |
| Dec 23 2025 |
3104 |
396.31 |
| Dec 23 2025 |
2479 |
387.76 |
| Dec 23 2025 |
3123 |
392.04 |
| Dec 16 2025 |
3106 |
396.31 |
| Dec 16 2025 |
2479 |
387.76 |
| Dec 16 2025 |
3128 |
392.04 |
| Dec 09 2025 |
3106 |
396.31 |
| Dec 09 2025 |
2479 |
387.76 |
| Dec 09 2025 |
3130 |
392.04 |
| Dec 02 2025 |
3106 |
396.31 |
| Dec 02 2025 |
2481 |
387.76 |
| Dec 02 2025 |
3132 |
392.04 |
| Nov 25 2025 |
3106 |
396.31 |
| Nov 25 2025 |
2481 |
387.76 |
| Nov 25 2025 |
3132 |
392.04 |
| Nov 18 2025 |
3106 |
396.31 |
| Nov 18 2025 |
2481 |
387.76 |
| Nov 18 2025 |
3132 |
392.04 |
| Nov 11 2025 |
3106 |
396.31 |
| Nov 11 2025 |
2468 |
387.76 |
| Nov 11 2025 |
3120 |
392.04 |
| Nov 04 2025 |
3106 |
396.31 |
| Nov 04 2025 |
2468 |
387.76 |
| Nov 04 2025 |
3120 |
392.04 |
| Oct 28 2025 |
3111 |
396.31 |
| Oct 28 2025 |
2469 |
387.76 |
| Oct 28 2025 |
3134 |
392.04 |
| Oct 21 2025 |
3260 |
396.31 |
| Oct 21 2025 |
2469 |
387.76 |
| Oct 21 2025 |
3311 |
392.04 |
| Oct 14 2025 |
3260 |
396.31 |
| Oct 14 2025 |
2479 |
387.76 |
| Oct 14 2025 |
3286 |
392.04 |
| Oct 07 2025 |
3166 |
396.31 |
| Oct 07 2025 |
2481 |
387.76 |
| Oct 07 2025 |
3219 |
392.04 |
| Sep 30 2025 |
3177 |
396.31 |
| Sep 30 2025 |
2479 |
387.76 |
| Sep 30 2025 |
3231 |
392.04 |
| Sep 23 2025 |
3165 |
396.31 |
| Sep 23 2025 |
2481 |
387.76 |
| Sep 23 2025 |
3217 |
392.04 |
| Sep 16 2025 |
3160 |
396.31 |
| Sep 16 2025 |
2379 |
387.76 |
| Sep 16 2025 |
3141 |
392.04 |
| Sep 09 2025 |
3066 |
396.31 |
| Sep 09 2025 |
2397 |
387.76 |
| Sep 09 2025 |
3070 |
392.04 |
| Sep 02 2025 |
3130 |
396.31 |
| Sep 02 2025 |
2424 |
387.76 |
| Sep 02 2025 |
3159 |
392.04 |
| Aug 26 2025 |
3199 |
396.31 |
| Aug 26 2025 |
2424 |
387.76 |
| Aug 26 2025 |
3189 |
392.04 |
| Aug 19 2025 |
3136 |
396.31 |
| Aug 19 2025 |
2428 |
387.76 |
| Aug 19 2025 |
3106 |
392.04 |
| Aug 12 2025 |
3145 |
396.31 |
| Aug 12 2025 |
4527 |
387.76 |
| Aug 12 2025 |
5167 |
392.04 |
| Aug 05 2025 |
3152 |
396.31 |
| Aug 05 2025 |
4516 |
387.76 |
| Aug 05 2025 |
5213 |
392.04 |
| Jul 29 2025 |
4567 |
387.76 |
| Jul 29 2025 |
5125 |
387.76 |
