| Jun 06 2026 |
7380 |
353.33 |
| Jun 06 2026 |
889 |
385.78 |
| Jun 06 2026 |
726 |
261.86 |
| Jun 06 2026 |
4754 |
272.92 |
| Jun 06 2026 |
785 |
261.86 |
| Jun 02 2026 |
7341 |
353.33 |
| Jun 02 2026 |
900 |
385.78 |
| Jun 02 2026 |
734 |
261.86 |
| Jun 02 2026 |
4710 |
272.92 |
| Jun 02 2026 |
792 |
261.86 |
| May 26 2026 |
8673 |
353.33 |
| May 26 2026 |
906 |
385.78 |
| May 26 2026 |
745 |
261.86 |
| May 26 2026 |
4596 |
272.92 |
| May 26 2026 |
799 |
261.86 |
| May 19 2026 |
8814 |
353.33 |
| May 19 2026 |
921 |
385.78 |
| May 19 2026 |
726 |
261.86 |
| May 19 2026 |
3834 |
290.29 |
| May 19 2026 |
781 |
261.86 |
| May 12 2026 |
956 |
385.78 |
| May 12 2026 |
726 |
261.86 |
| May 12 2026 |
4127 |
324.59 |
| May 12 2026 |
788 |
261.86 |
| May 05 2026 |
818 |
365.09 |
| May 05 2026 |
730 |
261.86 |
| May 05 2026 |
4165 |
324.59 |
| May 05 2026 |
794 |
261.86 |
| Apr 28 2026 |
993 |
365.09 |
| Apr 28 2026 |
731 |
261.86 |
| Apr 28 2026 |
4199 |
324.59 |
| Apr 28 2026 |
822 |
261.86 |
| Apr 21 2026 |
1121 |
360.92 |
| Apr 21 2026 |
757 |
261.86 |
| Apr 21 2026 |
4439 |
352.16 |
| Apr 21 2026 |
871 |
261.86 |
| Apr 14 2026 |
1178 |
360.92 |
| Apr 14 2026 |
697 |
261.86 |
| Apr 14 2026 |
4341 |
352.16 |
| Apr 14 2026 |
827 |
261.86 |
| Apr 07 2026 |
1254 |
360.92 |
| Apr 07 2026 |
702 |
261.86 |
| Apr 07 2026 |
4302 |
352.16 |
| Apr 07 2026 |
841 |
261.86 |
| Mar 31 2026 |
1324 |
360.92 |
| Mar 31 2026 |
721 |
263.37 |
| Mar 31 2026 |
4408 |
352.16 |
| Mar 31 2026 |
893 |
263.37 |
| Mar 24 2026 |
1363 |
360.92 |
| Mar 24 2026 |
717 |
263.37 |
| Mar 24 2026 |
4386 |
352.16 |
| Mar 24 2026 |
897 |
263.37 |
| Mar 17 2026 |
1384 |
360.92 |
| Mar 17 2026 |
750 |
263.37 |
| Mar 17 2026 |
4421 |
352.16 |
| Mar 17 2026 |
922 |
263.37 |
| Mar 10 2026 |
1479 |
360.92 |
| Mar 10 2026 |
746 |
263.37 |
| Mar 10 2026 |
4440 |
352.16 |
| Mar 10 2026 |
911 |
263.37 |
| Mar 03 2026 |
1490 |
360.92 |
| Mar 03 2026 |
756 |
263.37 |
| Mar 03 2026 |
4442 |
352.16 |
| Mar 03 2026 |
919 |
263.37 |
| Feb 24 2026 |
1501 |
360.92 |
| Feb 24 2026 |
837 |
269.31 |
| Feb 24 2026 |
4462 |
352.16 |
| Feb 24 2026 |
1031 |
269.31 |
| Feb 17 2026 |
1597 |
360.92 |
| Feb 17 2026 |
867 |
269.31 |
| Feb 17 2026 |
4455 |
352.16 |
| Feb 17 2026 |
1072 |
269.31 |
| Feb 10 2026 |
1651 |
360.92 |
| Feb 10 2026 |
867 |
269.31 |
| Feb 10 2026 |
4457 |
352.16 |
| Feb 10 2026 |
1084 |
269.31 |
| Feb 03 2026 |
1653 |
360.92 |
| Feb 03 2026 |
878 |
269.31 |
| Feb 03 2026 |
4466 |
352.16 |
| Feb 03 2026 |
1090 |
269.31 |
| Jan 27 2026 |
1681 |
360.92 |
| Jan 27 2026 |
885 |
269.31 |
| Jan 27 2026 |
4487 |
352.16 |
| Jan 27 2026 |
1094 |
269.31 |
| Jan 20 2026 |
1691 |
360.92 |
| Jan 20 2026 |
887 |
269.31 |
| Jan 20 2026 |
4483 |
352.16 |
| Jan 20 2026 |
1096 |
269.31 |
| Jan 13 2026 |
1691 |
360.92 |
| Jan 13 2026 |
893 |
269.31 |
| Jan 13 2026 |
4490 |
352.16 |
| Jan 13 2026 |
1101 |
269.31 |
| Jan 06 2026 |
1691 |
360.92 |
| Jan 06 2026 |
895 |
269.31 |
| Jan 06 2026 |
4492 |
352.16 |
| Jan 06 2026 |
1104 |
269.31 |
| Dec 30 2025 |
1691 |
360.92 |
| Dec 30 2025 |
895 |
269.31 |
| Dec 30 2025 |
4495 |
352.16 |
| Dec 30 2025 |
1104 |
269.31 |
| Dec 23 2025 |
1676 |
360.92 |
| Dec 23 2025 |
895 |
269.31 |
| Dec 23 2025 |
4492 |
352.16 |
| Dec 23 2025 |
1103 |
269.31 |
| Dec 16 2025 |
1694 |
360.92 |
| Dec 16 2025 |
895 |
269.31 |
| Dec 16 2025 |
4496 |
352.16 |
| Dec 16 2025 |
1104 |
269.31 |
| Dec 09 2025 |
1694 |
360.92 |
| Dec 09 2025 |
895 |
269.31 |
| Dec 09 2025 |
4495 |
352.16 |
| Dec 09 2025 |
1104 |
269.31 |
| Dec 02 2025 |
1694 |
360.92 |
| Dec 02 2025 |
896 |
269.31 |
| Dec 02 2025 |
4495 |
352.16 |
| Dec 02 2025 |
1104 |
269.31 |
| Nov 25 2025 |
1694 |
360.92 |
| Nov 25 2025 |
896 |
269.31 |
| Nov 25 2025 |
4484 |
352.16 |
| Nov 25 2025 |
1104 |
269.31 |
| Nov 18 2025 |
1694 |
360.92 |
| Nov 18 2025 |
896 |
269.31 |
| Nov 18 2025 |
4492 |
352.16 |
| Nov 18 2025 |
1104 |
269.31 |
| Nov 11 2025 |
1694 |
360.92 |
| Nov 11 2025 |
896 |
269.31 |
| Nov 11 2025 |
4512 |
352.16 |
| Nov 11 2025 |
1105 |
269.31 |
| Nov 04 2025 |
1694 |
360.92 |
| Nov 04 2025 |
896 |
269.31 |
| Nov 04 2025 |
4519 |
352.16 |
| Nov 04 2025 |
1105 |
269.31 |
| Oct 28 2025 |
1710 |
360.92 |
| Oct 28 2025 |
896 |
269.31 |
| Oct 28 2025 |
4530 |
352.16 |
| Oct 28 2025 |
1106 |
269.31 |
| Oct 21 2025 |
1716 |
360.92 |
| Oct 21 2025 |
896 |
269.31 |
| Oct 21 2025 |
4538 |
352.16 |
| Oct 21 2025 |
1106 |
269.31 |
| Oct 14 2025 |
1716 |
360.92 |
| Oct 14 2025 |
896 |
269.31 |
| Oct 14 2025 |
4517 |
352.16 |
| Oct 14 2025 |
1106 |
269.31 |
| Oct 07 2025 |
1710 |
360.92 |
| Oct 07 2025 |
895 |
269.31 |
| Oct 07 2025 |
4513 |
352.16 |
| Oct 07 2025 |
1106 |
269.31 |
| Sep 30 2025 |
1710 |
360.92 |
| Sep 30 2025 |
900 |
269.31 |
| Sep 30 2025 |
4517 |
352.16 |
| Sep 30 2025 |
1109 |
269.31 |
| Sep 23 2025 |
1697 |
360.92 |
| Sep 23 2025 |
907 |
269.31 |
| Sep 23 2025 |
4537 |
352.16 |
| Sep 23 2025 |
1114 |
269.31 |
| Sep 16 2025 |
1707 |
360.92 |
| Sep 16 2025 |
908 |
269.31 |
| Sep 16 2025 |
7450 |
376.27 |
| Sep 16 2025 |
1115 |
269.31 |
| Sep 09 2025 |
1700 |
360.92 |
| Sep 09 2025 |
911 |
269.31 |
| Sep 09 2025 |
7462 |
376.27 |
| Sep 09 2025 |
1112 |
269.31 |
| Sep 02 2025 |
1690 |
360.92 |
| Sep 02 2025 |
882 |
269.31 |
| Sep 02 2025 |
7585 |
376.27 |
| Sep 02 2025 |
1089 |
269.31 |
| Aug 26 2025 |
1673 |
360.92 |
| Aug 26 2025 |
907 |
269.31 |
| Aug 26 2025 |
7254 |
376.27 |
| Aug 26 2025 |
1127 |
269.31 |
| Aug 19 2025 |
1685 |
360.92 |
| Aug 19 2025 |
890 |
269.31 |
| Aug 19 2025 |
7408 |
376.27 |
| Aug 19 2025 |
1119 |
269.31 |
| Aug 12 2025 |
1678 |
360.92 |
| Aug 12 2025 |
776 |
264.41 |
| Aug 12 2025 |
7451 |
376.27 |
| Aug 12 2025 |
981 |
264.41 |
| Aug 05 2025 |
526 |
257.52 |
| Aug 05 2025 |
438 |
257.52 |
