| Jun 06 2026 |
3574 |
274.25 |
| Jun 02 2026 |
3581 |
274.25 |
| May 26 2026 |
3588 |
274.25 |
| May 19 2026 |
3622 |
274.25 |
| May 12 2026 |
3652 |
274.25 |
| May 05 2026 |
3679 |
274.25 |
| Apr 28 2026 |
3697 |
274.25 |
| Apr 21 2026 |
3744 |
274.25 |
| Apr 14 2026 |
3660 |
274.25 |
| Apr 07 2026 |
3620 |
274.25 |
| Mar 31 2026 |
3696 |
274.25 |
| Mar 24 2026 |
3664 |
274.25 |
| Mar 17 2026 |
3654 |
274.25 |
| Mar 10 2026 |
3665 |
274.25 |
| Mar 03 2026 |
3654 |
274.25 |
| Feb 24 2026 |
3659 |
274.25 |
| Feb 17 2026 |
3642 |
274.25 |
| Feb 10 2026 |
3639 |
274.25 |
| Feb 03 2026 |
3650 |
274.25 |
| Jan 27 2026 |
3660 |
274.25 |
| Jan 20 2026 |
3657 |
274.25 |
| Jan 13 2026 |
3659 |
274.25 |
| Jan 06 2026 |
3664 |
274.25 |
| Dec 30 2025 |
3669 |
274.25 |
| Dec 23 2025 |
3666 |
274.25 |
| Dec 16 2025 |
3670 |
274.25 |
| Dec 09 2025 |
3669 |
274.25 |
| Dec 02 2025 |
3670 |
274.25 |
| Nov 25 2025 |
3667 |
274.25 |
| Nov 18 2025 |
3670 |
274.25 |
| Nov 11 2025 |
3684 |
274.25 |
| Nov 04 2025 |
3688 |
274.25 |
| Oct 28 2025 |
3683 |
274.25 |
| Oct 21 2025 |
3676 |
274.25 |
| Oct 14 2025 |
3655 |
274.25 |
| Oct 07 2025 |
4748 |
275.08 |
| Sep 30 2025 |
4832 |
275.08 |
| Sep 23 2025 |
4899 |
275.08 |
| Sep 16 2025 |
4878 |
275.08 |
| Sep 09 2025 |
4909 |
275.08 |
| Sep 02 2025 |
5025 |
275.08 |
| Aug 26 2025 |
4675 |
275.08 |
| Aug 19 2025 |
4674 |
275.08 |
| Aug 12 2025 |
4578 |
272.58 |
| Aug 05 2025 |
4126 |
272.58 |
