| Jun 24 2026 |
5515 |
554.9 |
| Jun 24 2026 |
7652 |
573.02 |
| Jun 24 2026 |
7624 |
566.98 |
| Jun 23 2026 |
5516 |
554.9 |
| Jun 23 2026 |
7395 |
573.02 |
| Jun 23 2026 |
7561 |
566.98 |
| Jun 16 2026 |
5530 |
554.9 |
| Jun 16 2026 |
7201 |
573.02 |
| Jun 16 2026 |
7576 |
566.98 |
| Jun 09 2026 |
5502 |
554.9 |
| Jun 09 2026 |
7242 |
573.02 |
| Jun 09 2026 |
7566 |
566.98 |
| Jun 02 2026 |
5550 |
554.9 |
| Jun 02 2026 |
7014 |
573.02 |
| Jun 02 2026 |
7598 |
566.98 |
| May 26 2026 |
5620 |
554.9 |
| May 26 2026 |
6980 |
573.02 |
| May 26 2026 |
7600 |
566.98 |
| May 19 2026 |
6098 |
554.9 |
| May 19 2026 |
6997 |
573.02 |
| May 19 2026 |
7560 |
566.98 |
| May 12 2026 |
6370 |
554.9 |
| May 12 2026 |
7135 |
573.02 |
| May 12 2026 |
7643 |
566.98 |
| May 05 2026 |
6540 |
554.9 |
| May 05 2026 |
6695 |
573.02 |
| May 05 2026 |
7606 |
566.98 |
| Apr 28 2026 |
6599 |
554.9 |
| Apr 28 2026 |
6826 |
573.02 |
| Apr 28 2026 |
7828 |
566.98 |
| Apr 21 2026 |
6766 |
554.9 |
| Apr 21 2026 |
6761 |
573.02 |
| Apr 21 2026 |
7935 |
566.98 |
| Apr 14 2026 |
6962 |
554.9 |
| Apr 14 2026 |
6799 |
573.02 |
| Apr 14 2026 |
7983 |
566.98 |
| Apr 07 2026 |
7063 |
554.9 |
| Apr 07 2026 |
6770 |
573.02 |
| Apr 07 2026 |
8037 |
566.98 |
| Mar 31 2026 |
6991 |
554.9 |
| Mar 31 2026 |
6801 |
573.02 |
| Mar 31 2026 |
8167 |
566.98 |
| Mar 24 2026 |
7126 |
554.9 |
| Mar 24 2026 |
6806 |
573.02 |
| Mar 24 2026 |
8330 |
566.98 |
| Mar 17 2026 |
7134 |
554.9 |
| Mar 17 2026 |
6765 |
573.02 |
| Mar 17 2026 |
8387 |
566.98 |
| Mar 10 2026 |
7105 |
554.9 |
| Mar 10 2026 |
6615 |
573.02 |
| Mar 10 2026 |
8415 |
566.98 |
| Mar 03 2026 |
7080 |
554.9 |
| Mar 03 2026 |
6598 |
573.02 |
| Mar 03 2026 |
8491 |
566.98 |
| Feb 24 2026 |
6950 |
554.9 |
| Feb 24 2026 |
6583 |
573.02 |
| Feb 24 2026 |
8294 |
566.98 |
| Feb 17 2026 |
6875 |
554.9 |
| Feb 17 2026 |
6520 |
573.02 |
| Feb 17 2026 |
8396 |
566.98 |
| Feb 10 2026 |
7032 |
554.9 |
| Feb 10 2026 |
6477 |
573.02 |
| Feb 10 2026 |
8484 |
566.98 |
| Feb 03 2026 |
7045 |
554.9 |
| Feb 03 2026 |
6488 |
573.02 |
| Feb 03 2026 |
8510 |
566.98 |
| Jan 27 2026 |
7123 |
554.9 |
| Jan 27 2026 |
6496 |
573.02 |
| Jan 27 2026 |
8579 |
566.98 |
| Jan 20 2026 |
7163 |
554.9 |
| Jan 20 2026 |
6480 |
573.02 |
| Jan 20 2026 |
8625 |
566.98 |
| Jan 13 2026 |
7164 |
554.9 |
| Jan 13 2026 |
6487 |
573.02 |
| Jan 13 2026 |
8641 |
566.98 |
| Jan 06 2026 |
7164 |
554.9 |
| Jan 06 2026 |
6480 |
573.02 |
| Jan 06 2026 |
8640 |
566.98 |
| Dec 30 2025 |
7164 |
554.9 |
| Dec 30 2025 |
6474 |
573.02 |
| Dec 30 2025 |
8648 |
566.98 |
| Dec 23 2025 |
7136 |
554.9 |
| Dec 23 2025 |
6475 |
573.02 |
| Dec 23 2025 |
8630 |
566.98 |
| Dec 16 2025 |
7181 |
554.9 |
| Dec 16 2025 |
6475 |
573.02 |
| Dec 16 2025 |
8651 |
566.98 |
| Dec 09 2025 |
7181 |
554.9 |
| Dec 09 2025 |
6475 |
573.02 |
| Dec 09 2025 |
8653 |
566.98 |
| Dec 02 2025 |
7181 |
554.9 |
| Dec 02 2025 |
6477 |
573.02 |
| Dec 02 2025 |
8654 |
566.98 |
| Nov 25 2025 |
7181 |
554.9 |
| Nov 25 2025 |
6477 |
573.02 |
| Nov 25 2025 |
8654 |
566.98 |
| Nov 18 2025 |
7181 |
554.9 |
| Nov 18 2025 |
6477 |
573.02 |
| Nov 18 2025 |
8654 |
566.98 |
| Nov 11 2025 |
7181 |
554.9 |
| Nov 11 2025 |
6440 |
573.02 |
| Nov 11 2025 |
8645 |
566.98 |
| Nov 04 2025 |
7181 |
554.9 |
| Nov 04 2025 |
6440 |
573.02 |
| Nov 04 2025 |
8646 |
566.98 |
| Oct 28 2025 |
7244 |
554.9 |
| Oct 28 2025 |
6440 |
573.02 |
| Oct 28 2025 |
8686 |
566.98 |
| Oct 21 2025 |
7446 |
554.9 |
| Oct 21 2025 |
6440 |
573.02 |
| Oct 21 2025 |
8698 |
566.98 |
| Oct 14 2025 |
7446 |
554.9 |
| Oct 14 2025 |
6477 |
573.02 |
| Oct 14 2025 |
8700 |
566.98 |
| Oct 07 2025 |
7124 |
554.9 |
| Oct 07 2025 |
6464 |
573.02 |
| Oct 07 2025 |
8675 |
566.98 |
| Sep 30 2025 |
7128 |
554.9 |
| Sep 30 2025 |
6443 |
573.02 |
| Sep 30 2025 |
8667 |
566.98 |
| Sep 23 2025 |
7101 |
554.9 |
| Sep 23 2025 |
6444 |
573.02 |
| Sep 23 2025 |
8681 |
566.98 |
| Sep 16 2025 |
7117 |
554.9 |
| Sep 16 2025 |
6337 |
573.02 |
| Sep 16 2025 |
8718 |
566.98 |
| Sep 09 2025 |
7035 |
554.9 |
| Sep 09 2025 |
6368 |
573.02 |
| Sep 09 2025 |
8722 |
566.98 |
| Sep 02 2025 |
6391 |
573.02 |
| Sep 02 2025 |
8966 |
573.02 |
| Aug 26 2025 |
6450 |
573.02 |
| Aug 26 2025 |
9038 |
573.02 |
| Aug 19 2025 |
6434 |
573.02 |
| Aug 19 2025 |
8910 |
573.02 |
| Aug 12 2025 |
8684 |
573.02 |
| Aug 12 2025 |
11053 |
573.02 |
| Aug 05 2025 |
8694 |
573.02 |
| Aug 05 2025 |
11193 |
573.02 |
