| Jul 08 2025 |
5739 |
474.57 |
| Jul 08 2025 |
9078 |
474.57 |
| Jul 01 2025 |
5726 |
474.57 |
| Jul 01 2025 |
9402 |
474.57 |
| Jun 24 2025 |
5396 |
474.57 |
| Jun 24 2025 |
8859 |
474.57 |
| Jun 17 2025 |
5475 |
474.57 |
| Jun 17 2025 |
8879 |
474.57 |
| Jun 10 2025 |
5585 |
474.57 |
| Jun 10 2025 |
8988 |
474.57 |
| Jun 03 2025 |
5539 |
474.57 |
| Jun 03 2025 |
8974 |
474.57 |
| May 27 2025 |
5653 |
474.57 |
| May 27 2025 |
9076 |
474.57 |
| May 20 2025 |
5945 |
474.57 |
| May 20 2025 |
9238 |
474.57 |
| May 13 2025 |
6106 |
474.57 |
| May 13 2025 |
9203 |
474.57 |
| May 06 2025 |
6192 |
474.57 |
| May 06 2025 |
9356 |
474.57 |
| Apr 29 2025 |
7015 |
501.76 |
| Apr 29 2025 |
10585 |
501.76 |
| Apr 22 2025 |
6926 |
501.76 |
| Apr 22 2025 |
10489 |
501.76 |
| Apr 15 2025 |
6929 |
501.76 |
| Apr 15 2025 |
10588 |
501.76 |
| Apr 08 2025 |
6966 |
501.76 |
| Apr 08 2025 |
10561 |
501.76 |
| Apr 01 2025 |
7107 |
501.76 |
| Apr 01 2025 |
10144 |
501.76 |
| Mar 25 2025 |
7142 |
501.76 |
| Mar 25 2025 |
10184 |
501.76 |
| Mar 18 2025 |
7030 |
501.76 |
| Mar 18 2025 |
10102 |
501.76 |
| Mar 11 2025 |
7002 |
501.76 |
| Mar 11 2025 |
10015 |
501.76 |
| Mar 04 2025 |
7010 |
501.76 |
| Mar 04 2025 |
10041 |
501.76 |
| Feb 25 2025 |
6998 |
501.76 |
| Feb 25 2025 |
9985 |
501.76 |
| Feb 18 2025 |
6988 |
501.76 |
| Feb 18 2025 |
9986 |
501.76 |
| Feb 11 2025 |
7019 |
501.76 |
| Feb 11 2025 |
10048 |
501.76 |
| Feb 04 2025 |
6962 |
501.76 |
| Feb 04 2025 |
10018 |
501.76 |
| Jan 29 2025 |
6915 |
501.76 |
| Jan 29 2025 |
9990 |
501.76 |
| Jan 22 2025 |
6949 |
501.76 |
| Jan 22 2025 |
10033 |
501.76 |
| Jan 15 2025 |
6978 |
501.76 |
| Jan 15 2025 |
10070 |
501.76 |
| Jan 08 2025 |
6978 |
501.76 |
| Jan 08 2025 |
8262 |
501.76 |
| Jan 01 2025 |
6978 |
501.76 |
| Jan 01 2025 |
8263 |
501.76 |
| Dec 25 2024 |
6978 |
501.76 |
| Dec 25 2024 |
8255 |
501.76 |
| Dec 18 2024 |
7000 |
501.76 |
| Dec 18 2024 |
8255 |
501.76 |
| Dec 11 2024 |
7000 |
501.76 |
| Dec 11 2024 |
8257 |
501.76 |
| Dec 04 2024 |
7000 |
501.76 |
| Dec 04 2024 |
8259 |
501.76 |
| Nov 27 2024 |
7000 |
501.76 |
| Nov 27 2024 |
8259 |
501.76 |
| Nov 20 2024 |
7000 |
501.76 |
| Nov 20 2024 |
8196 |
501.76 |
| Nov 13 2024 |
6999 |
501.76 |
| Nov 13 2024 |
8197 |
501.76 |
| Nov 06 2024 |
6950 |
501.76 |
| Nov 06 2024 |
8296 |
501.76 |
| Oct 30 2024 |
6759 |
501.76 |
| Oct 30 2024 |
8155 |
501.76 |
| Oct 23 2024 |
6758 |
501.76 |
| Oct 23 2024 |
9224 |
501.76 |
| Oct 16 2024 |
6756 |
501.76 |
| Oct 16 2024 |
9192 |
501.76 |
| Oct 09 2024 |
6789 |
501.76 |
| Oct 09 2024 |
9249 |
501.76 |
| Oct 02 2024 |
6773 |
501.76 |
| Oct 02 2024 |
9146 |
501.76 |
| Sep 25 2024 |
6636 |
501.76 |
| Sep 25 2024 |
9004 |
501.76 |
| Sep 18 2024 |
6627 |
501.76 |
| Sep 18 2024 |
8879 |
501.76 |
| Sep 11 2024 |
6603 |
501.76 |
| Sep 11 2024 |
8798 |
501.76 |
| Sep 04 2024 |
7560 |
528.94 |
| Sep 04 2024 |
10193 |
528.94 |
| Aug 28 2024 |
7619 |
528.94 |
| Aug 28 2024 |
10180 |
528.94 |
| Aug 21 2024 |
7684 |
528.94 |
| Aug 21 2024 |
10289 |
528.94 |
| Aug 14 2024 |
7574 |
528.94 |
| Aug 14 2024 |
9754 |
528.94 |
| Aug 07 2024 |
7562 |
528.94 |
| Aug 07 2024 |
12379 |
528.94 |
| Jul 31 2024 |
7686 |
528.94 |
| Jul 31 2024 |
12530 |
528.94 |
| Jul 24 2024 |
7658 |
528.94 |
| Jul 24 2024 |
12428 |
528.94 |
| Jul 17 2024 |
7609 |
528.94 |
| Jul 17 2024 |
12320 |
528.94 |
| Jul 10 2024 |
7315 |
528.94 |
| Jul 10 2024 |
9949 |
528.94 |
| Jul 03 2024 |
7132 |
514.35 |
| Jul 03 2024 |
9661 |
514.35 |
| Jun 26 2024 |
6963 |
514.35 |
| Jun 26 2024 |
9519 |
514.35 |
| Jun 19 2024 |
6972 |
514.35 |
| Jun 19 2024 |
9653 |
514.35 |
| Jun 12 2024 |
6889 |
514.35 |
| Jun 12 2024 |
9590 |
514.35 |
| Jun 05 2024 |
6853 |
514.35 |
| Jun 05 2024 |
9650 |
514.35 |
| May 29 2024 |
6960 |
514.35 |
| May 29 2024 |
9599 |
514.35 |
| May 22 2024 |
3889 |
525.09 |
| May 22 2024 |
9477 |
525.09 |
| May 15 2024 |
3894 |
525.09 |
| May 15 2024 |
9464 |
525.09 |
| May 08 2024 |
7609 |
523.16 |
| May 08 2024 |
10381 |
523.16 |
| May 01 2024 |
7779 |
523.16 |
| May 01 2024 |
11091 |
523.16 |
| Apr 24 2024 |
10203 |
523.16 |
| Apr 24 2024 |
15208 |
523.16 |
| Apr 17 2024 |
10243 |
523.16 |
| Apr 17 2024 |
15258 |
523.16 |
| Apr 10 2024 |
6848 |
502 |
| Apr 10 2024 |
13866 |
502 |
| Apr 03 2024 |
6901 |
502 |
| Apr 03 2024 |
13871 |
502 |
| Mar 27 2024 |
6989 |
502 |
| Mar 27 2024 |
13911 |
502 |
| Mar 21 2024 |
7069 |
502 |
| Mar 21 2024 |
13935 |
502 |
| Mar 14 2024 |
6845 |
502 |
| Mar 14 2024 |
13823 |
502 |
| Mar 07 2024 |
6875 |
502 |
| Mar 07 2024 |
13857 |
502 |
| Feb 29 2024 |
7030 |
502 |
| Feb 29 2024 |
13958 |
502 |
| Feb 22 2024 |
6988 |
502 |
| Feb 22 2024 |
13888 |
502 |
| Feb 15 2024 |
7005 |
502 |
| Feb 15 2024 |
13866 |
502 |
| Feb 08 2024 |
6986 |
502 |
| Feb 08 2024 |
13816 |
502 |
| Feb 01 2024 |
6815 |
502 |
| Feb 01 2024 |
13713 |
502 |
| Jan 25 2024 |
6780 |
502 |
| Jan 25 2024 |
13704 |
502 |
| Jan 18 2024 |
6780 |
502 |
| Jan 18 2024 |
13707 |
502 |
| Jan 11 2024 |
6780 |
502 |
| Jan 11 2024 |
13707 |
502 |
| Jan 04 2024 |
6780 |
502 |
| Jan 04 2024 |
13700 |
502 |
| Dec 28 2023 |
6780 |
502 |
| Dec 28 2023 |
13700 |
502 |
| Dec 21 2023 |
6780 |
502 |
| Dec 21 2023 |
13700 |
502 |
| Dec 14 2023 |
6780 |
502 |
| Dec 14 2023 |
13697 |
502 |
| Dec 07 2023 |
6780 |
502 |
| Dec 07 2023 |
13698 |
502 |
| Nov 30 2023 |
6765 |
502 |
| Nov 30 2023 |
13694 |
502 |
| Nov 23 2023 |
6765 |
502 |
| Nov 23 2023 |
13691 |
502 |
| Nov 16 2023 |
6765 |
502 |
| Nov 16 2023 |
13680 |
502 |
| Nov 09 2023 |
6769 |
502 |
| Nov 09 2023 |
13679 |
502 |
| Nov 02 2023 |
6769 |
502 |
| Nov 02 2023 |
13678 |
502 |
| Oct 26 2023 |
6647 |
502 |
| Oct 26 2023 |
13642 |
502 |
| Oct 19 2023 |
6700 |
502 |
| Oct 19 2023 |
13579 |
502 |
| Oct 12 2023 |
6698 |
502 |
| Oct 12 2023 |
13582 |
502 |
| Oct 05 2023 |
6690 |
502 |
| Oct 05 2023 |
13395 |
502 |
| Sep 28 2023 |
6841 |
502 |
| Sep 28 2023 |
13527 |
502 |
| Sep 21 2023 |
6814 |
502 |
| Sep 21 2023 |
13511 |
502 |
| Sep 14 2023 |
6895 |
502 |
| Sep 14 2023 |
13563 |
502 |
| Sep 07 2023 |
6941 |
502 |
| Sep 07 2023 |
13625 |
502 |
| Aug 31 2023 |
6925 |
502 |
| Aug 31 2023 |
13678 |
502 |
| Aug 24 2023 |
9244 |
503.12 |
| Aug 24 2023 |
12560 |
503.12 |
| Aug 17 2023 |
9244 |
503.12 |
| Aug 17 2023 |
12684 |
503.12 |
| Aug 10 2023 |
9226 |
503.12 |
| Aug 10 2023 |
12692 |
503.12 |
| Aug 03 2023 |
9231 |
503.12 |
| Aug 03 2023 |
12683 |
503.12 |
| Jul 27 2023 |
9230 |
503.12 |
| Jul 27 2023 |
12731 |
503.12 |
| Jul 20 2023 |
9276 |
503.12 |
| Jul 20 2023 |
12291 |
503.12 |
| Jul 13 2023 |
9292 |
503.12 |
| Jul 13 2023 |
12321 |
503.12 |
| Jul 06 2023 |
9323 |
503.12 |
| Jul 06 2023 |
12329 |
503.12 |
| Jun 29 2023 |
9316 |
503.12 |
| Jun 29 2023 |
12373 |
503.12 |
| Jun 22 2023 |
9312 |
503.12 |
| Jun 22 2023 |
12399 |
503.12 |
| Jun 15 2023 |
9069 |
503.12 |
| Jun 15 2023 |
12267 |
503.12 |
| Jun 08 2023 |
9058 |
503.12 |
| Jun 08 2023 |
12263 |
503.12 |
| Jun 01 2023 |
7257 |
459.67 |
| Jun 01 2023 |
9458 |
459.67 |
| May 25 2023 |
7237 |
459.67 |
| May 25 2023 |
9086 |
459.67 |
| May 18 2023 |
7271 |
459.67 |
| May 18 2023 |
9084 |
459.67 |
| May 11 2023 |
7322 |
459.67 |
| May 11 2023 |
9075 |
459.67 |
| May 04 2023 |
7226 |
459.67 |
| May 04 2023 |
8838 |
459.67 |
| Apr 27 2023 |
7064 |
459.67 |
| Apr 27 2023 |
8741 |
459.67 |
| Apr 20 2023 |
6974 |
459.67 |
| Apr 20 2023 |
8754 |
459.67 |
| Apr 13 2023 |
6953 |
459.67 |
| Apr 13 2023 |
8749 |
459.67 |
| Apr 06 2023 |
6757 |
459.67 |
| Apr 06 2023 |
8527 |
459.67 |
| Mar 30 2023 |
6596 |
459.67 |
| Mar 30 2023 |
8229 |
459.67 |
| Mar 23 2023 |
6640 |
459.67 |
| Mar 23 2023 |
8223 |
459.67 |
| Mar 16 2023 |
6597 |
459.67 |
| Mar 16 2023 |
8167 |
459.67 |
| Mar 09 2023 |
6556 |
459.67 |
| Mar 09 2023 |
8143 |
459.67 |
| Mar 02 2023 |
6523 |
459.67 |
| Mar 02 2023 |
8093 |
459.67 |
| Feb 23 2023 |
6563 |
459.67 |
| Feb 23 2023 |
8103 |
459.67 |
| Feb 16 2023 |
6482 |
459.67 |
| Feb 16 2023 |
8101 |
459.67 |
| Feb 09 2023 |
6385 |
459.67 |
| Feb 09 2023 |
8005 |
459.67 |
| Feb 02 2023 |
6344 |
459.67 |
| Feb 02 2023 |
7964 |
459.67 |
| Jan 26 2023 |
6239 |
459.67 |
| Jan 26 2023 |
7835 |
459.67 |
| Jan 19 2023 |
6239 |
459.67 |
| Jan 19 2023 |
7811 |
459.67 |
| Jan 12 2023 |
6239 |
459.67 |
| Jan 12 2023 |
7800 |
459.67 |
| Jan 05 2023 |
6239 |
459.67 |
| Jan 05 2023 |
7827 |
459.67 |
| Dec 29 2022 |
6239 |
459.67 |
| Dec 29 2022 |
7828 |
459.67 |
| Dec 22 2022 |
6239 |
459.67 |
| Dec 22 2022 |
7828 |
459.67 |
| Dec 15 2022 |
6248 |
459.67 |
| Dec 15 2022 |
7840 |
459.67 |
| Dec 08 2022 |
6248 |
459.67 |
| Dec 08 2022 |
7845 |
459.67 |
| Dec 01 2022 |
6248 |
459.67 |
| Dec 01 2022 |
7845 |
459.67 |
| Nov 24 2022 |
6248 |
459.67 |
| Nov 24 2022 |
7851 |
459.67 |
| Nov 17 2022 |
6226 |
459.67 |
| Nov 17 2022 |
7842 |
459.67 |
| Nov 10 2022 |
6226 |
459.67 |
| Nov 10 2022 |
7842 |
459.67 |
| Nov 03 2022 |
6221 |
459.67 |
| Nov 03 2022 |
7831 |
459.67 |
| Oct 27 2022 |
6221 |
459.67 |
| Oct 27 2022 |
7832 |
459.67 |
| Oct 20 2022 |
6241 |
459.67 |
| Oct 20 2022 |
7880 |
459.67 |
| Oct 13 2022 |
6161 |
459.67 |
| Oct 13 2022 |
7805 |
459.67 |
| Oct 06 2022 |
6114 |
459.67 |
| Oct 06 2022 |
7769 |
459.67 |
| Sep 29 2022 |
6084 |
459.67 |
| Sep 29 2022 |
7756 |
459.67 |
| Sep 22 2022 |
6051 |
459.67 |
| Sep 22 2022 |
7730 |
459.67 |
| Sep 15 2022 |
6027 |
459.67 |
| Sep 15 2022 |
7783 |
459.67 |
| Sep 08 2022 |
6068 |
459.67 |
| Sep 08 2022 |
7786 |
459.67 |
| Sep 01 2022 |
6042 |
459.67 |
| Sep 01 2022 |
7793 |
459.67 |
| Aug 25 2022 |
6028 |
459.67 |
| Aug 25 2022 |
7773 |
459.67 |
| Aug 18 2022 |
6033 |
459.67 |
| Aug 18 2022 |
7792 |
459.67 |
| Aug 11 2022 |
6035 |
459.67 |
| Aug 11 2022 |
7715 |
459.67 |
| Aug 04 2022 |
6025 |
459.67 |
| Aug 04 2022 |
7714 |
459.67 |
| Jul 28 2022 |
5990 |
459.67 |
| Jul 28 2022 |
7628 |
459.67 |
| Jul 21 2022 |
5906 |
459.67 |
| Jul 21 2022 |
7582 |
459.67 |
| Jul 14 2022 |
5906 |
459.67 |
| Jul 14 2022 |
7582 |
459.67 |
| Jul 07 2022 |
5896 |
459.67 |
| Jul 07 2022 |
7397 |
459.67 |
| Jun 30 2022 |
5877 |
459.67 |
| Jun 30 2022 |
7371 |
459.67 |
| Jun 23 2022 |
5867 |
459.67 |
| Jun 23 2022 |
7375 |
459.67 |
| Jun 16 2022 |
5797 |
459.67 |
| Jun 16 2022 |
7357 |
459.67 |
| Jun 09 2022 |
5694 |
459.67 |
| Jun 09 2022 |
7418 |
459.67 |
| Jun 02 2022 |
5621 |
459.67 |
| Jun 02 2022 |
7415 |
459.67 |
| May 26 2022 |
5591 |
459.67 |
| May 26 2022 |
7368 |
459.67 |
| May 19 2022 |
5561 |
459.67 |
| May 19 2022 |
7332 |
459.67 |
| May 12 2022 |
5547 |
459.67 |
| May 12 2022 |
7305 |
459.67 |
| Jun 15 2012 |
1882 |
290.09 |
| Jun 15 2012 |
4602 |
290.09 |
| Jun 08 2012 |
1895 |
290.09 |
| Jun 08 2012 |
4596 |
290.09 |
| Jun 01 2012 |
2020 |
290.09 |
| Jun 01 2012 |
4605 |
290.09 |
| May 25 2012 |
1974 |
290.09 |
| May 25 2012 |
4329 |
290.09 |
| May 18 2012 |
2076 |
290.09 |
| May 18 2012 |
4425 |
290.09 |
| May 11 2012 |
2064 |
290.09 |
| May 11 2012 |
4462 |
290.09 |
| May 04 2012 |
1911 |
290.09 |
| May 04 2012 |
4441 |
290.09 |
| Apr 27 2012 |
1732 |
290.09 |
| Apr 27 2012 |
4408 |
290.09 |
| Apr 13 2012 |
1517 |
290.09 |
| Apr 13 2012 |
4156 |
290.09 |
| Apr 06 2012 |
1451 |
290.09 |
| Apr 06 2012 |
4109 |
290.09 |
| Mar 27 2012 |
1530 |
290.09 |
| Mar 27 2012 |
4067 |
290.09 |
| Sep 23 2011 |
3582 |
290.09 |
| Sep 16 2011 |
3577 |
290.09 |
| Sep 10 2011 |
3548 |
290.09 |
| Sep 02 2011 |
3517 |
290.09 |
| Aug 26 2011 |
3515 |
290.09 |
