| Jul 13 2026 |
478 |
546.12 |
| Jul 13 2026 |
567 |
546.12 |
| Jul 07 2026 |
489 |
546.12 |
| Jul 07 2026 |
563 |
546.12 |
| Jun 30 2026 |
496 |
546.12 |
| Jun 30 2026 |
558 |
546.12 |
| Jun 23 2026 |
469 |
546.12 |
| Jun 23 2026 |
539 |
546.12 |
| Jun 16 2026 |
476 |
546.12 |
| Jun 16 2026 |
547 |
546.12 |
| Jun 09 2026 |
486 |
546.12 |
| Jun 09 2026 |
550 |
546.12 |
| Jun 02 2026 |
492 |
546.12 |
| Jun 02 2026 |
550 |
546.12 |
| May 26 2026 |
493 |
546.12 |
| May 26 2026 |
544 |
546.12 |
| May 19 2026 |
486 |
546.12 |
| May 19 2026 |
628 |
546.12 |
| May 12 2026 |
497 |
546.12 |
| May 12 2026 |
635 |
546.12 |
| May 05 2026 |
472 |
546.12 |
| May 05 2026 |
640 |
546.12 |
| Apr 28 2026 |
509 |
546.12 |
| Apr 28 2026 |
618 |
546.12 |
| Apr 21 2026 |
528 |
546.12 |
| Apr 21 2026 |
632 |
546.12 |
| Apr 14 2026 |
558 |
546.12 |
| Apr 14 2026 |
631 |
546.12 |
| Apr 07 2026 |
548 |
546.12 |
| Apr 07 2026 |
620 |
546.12 |
| Mar 31 2026 |
548 |
546.12 |
| Mar 31 2026 |
619 |
546.12 |
| Mar 24 2026 |
548 |
546.12 |
| Mar 24 2026 |
619 |
546.12 |
| Mar 17 2026 |
544 |
546.12 |
| Mar 17 2026 |
622 |
546.12 |
| Mar 10 2026 |
537 |
546.12 |
| Mar 10 2026 |
609 |
546.12 |
| Mar 03 2026 |
538 |
546.12 |
| Mar 03 2026 |
613 |
546.12 |
| Feb 24 2026 |
537 |
546.12 |
| Feb 24 2026 |
620 |
546.12 |
| Feb 17 2026 |
538 |
546.12 |
| Feb 17 2026 |
617 |
546.12 |
| Feb 10 2026 |
545 |
546.12 |
| Feb 10 2026 |
610 |
546.12 |
| Feb 03 2026 |
544 |
546.12 |
| Feb 03 2026 |
608 |
546.12 |
| Jan 27 2026 |
538 |
546.12 |
| Jan 27 2026 |
608 |
546.12 |
| Jan 20 2026 |
540 |
546.12 |
| Jan 20 2026 |
614 |
546.12 |
| Jan 13 2026 |
546 |
546.12 |
| Jan 13 2026 |
621 |
546.12 |
| Jan 06 2026 |
545 |
546.12 |
| Jan 06 2026 |
619 |
546.12 |
| Dec 30 2025 |
544 |
546.12 |
| Dec 30 2025 |
619 |
546.12 |
| Dec 23 2025 |
545 |
546.12 |
| Dec 23 2025 |
621 |
546.12 |
| Dec 16 2025 |
545 |
546.12 |
| Dec 16 2025 |
620 |
546.12 |
| Dec 09 2025 |
545 |
546.12 |
| Dec 09 2025 |
620 |
546.12 |
| Dec 02 2025 |
545 |
546.12 |
| Dec 02 2025 |
620 |
546.12 |
| Nov 25 2025 |
545 |
546.12 |
| Nov 25 2025 |
620 |
546.12 |
| Nov 18 2025 |
545 |
546.12 |
| Nov 18 2025 |
620 |
546.12 |
| Nov 11 2025 |
545 |
546.12 |
| Nov 11 2025 |
621 |
546.12 |
| Nov 04 2025 |
545 |
546.12 |
| Nov 04 2025 |
621 |
546.12 |
| Oct 28 2025 |
545 |
546.12 |
| Oct 28 2025 |
619 |
546.12 |
| Oct 21 2025 |
545 |
546.12 |
| Oct 21 2025 |
638 |
546.12 |
| Oct 14 2025 |
545 |
546.12 |
| Oct 14 2025 |
620 |
546.12 |
| Oct 07 2025 |
606 |
546.12 |
| Oct 07 2025 |
684 |
546.12 |
| Sep 30 2025 |
609 |
546.12 |
| Sep 30 2025 |
688 |
546.12 |
| Sep 23 2025 |
608 |
546.12 |
| Sep 23 2025 |
690 |
546.12 |
| Sep 16 2025 |
580 |
546.12 |
| Sep 16 2025 |
662 |
546.12 |
| Sep 09 2025 |
572 |
546.12 |
| Sep 09 2025 |
623 |
546.12 |
| Sep 02 2025 |
573 |
546.12 |
| Sep 02 2025 |
635 |
546.12 |
| Aug 26 2025 |
588 |
546.12 |
| Aug 26 2025 |
635 |
546.12 |
| Aug 19 2025 |
591 |
546.12 |
| Aug 19 2025 |
631 |
546.12 |
| Aug 12 2025 |
1058 |
546.12 |
| Aug 12 2025 |
1065 |
546.12 |
| Aug 05 2025 |
1047 |
546.12 |
| Aug 05 2025 |
1065 |
546.12 |
