| Jun 23 2026 |
5116 |
291.93 |
| Jun 23 2026 |
486 |
285.21 |
| Jun 23 2026 |
603 |
285.21 |
| Jun 16 2026 |
5120 |
291.93 |
| Jun 16 2026 |
487 |
285.21 |
| Jun 16 2026 |
611 |
285.21 |
| Jun 09 2026 |
5229 |
291.93 |
| Jun 09 2026 |
502 |
285.21 |
| Jun 09 2026 |
616 |
285.21 |
| Jun 02 2026 |
5297 |
291.93 |
| Jun 02 2026 |
500 |
285.21 |
| Jun 02 2026 |
608 |
285.21 |
| May 26 2026 |
6071 |
291.93 |
| May 26 2026 |
507 |
285.21 |
| May 26 2026 |
606 |
285.21 |
| May 19 2026 |
6198 |
291.93 |
| May 19 2026 |
515 |
285.21 |
| May 19 2026 |
660 |
285.21 |
| May 12 2026 |
5855 |
291.93 |
| May 12 2026 |
537 |
285.21 |
| May 12 2026 |
685 |
285.21 |
| May 05 2026 |
5851 |
291.93 |
| May 05 2026 |
491 |
285.21 |
| May 05 2026 |
645 |
285.21 |
| Apr 28 2026 |
5892 |
291.93 |
| Apr 28 2026 |
530 |
285.21 |
| Apr 28 2026 |
641 |
285.21 |
| Apr 21 2026 |
6395 |
291.93 |
| Apr 21 2026 |
530 |
285.21 |
| Apr 21 2026 |
619 |
285.21 |
| Apr 14 2026 |
6436 |
291.93 |
| Apr 14 2026 |
577 |
285.21 |
| Apr 14 2026 |
658 |
285.21 |
| Apr 07 2026 |
7330 |
291.93 |
| Apr 07 2026 |
584 |
285.21 |
| Apr 07 2026 |
623 |
285.21 |
| Mar 31 2026 |
7270 |
291.93 |
| Mar 31 2026 |
581 |
285.21 |
| Mar 31 2026 |
606 |
285.21 |
| Mar 24 2026 |
7253 |
291.93 |
| Mar 24 2026 |
584 |
285.21 |
| Mar 24 2026 |
607 |
285.21 |
| Mar 17 2026 |
7270 |
291.93 |
| Mar 17 2026 |
566 |
285.21 |
| Mar 17 2026 |
600 |
285.21 |
| Mar 10 2026 |
7302 |
291.93 |
| Mar 10 2026 |
568 |
285.21 |
| Mar 10 2026 |
596 |
285.21 |
| Mar 03 2026 |
7327 |
291.93 |
| Mar 03 2026 |
568 |
285.21 |
| Mar 03 2026 |
599 |
285.21 |
| Feb 24 2026 |
7477 |
291.93 |
| Feb 24 2026 |
583 |
285.21 |
| Feb 24 2026 |
607 |
285.21 |
| Feb 17 2026 |
7500 |
291.93 |
| Feb 17 2026 |
572 |
285.21 |
| Feb 17 2026 |
585 |
285.21 |
| Feb 10 2026 |
7500 |
291.93 |
| Feb 10 2026 |
555 |
285.21 |
| Feb 10 2026 |
576 |
285.21 |
| Feb 03 2026 |
7500 |
291.93 |
| Feb 03 2026 |
558 |
285.21 |
| Feb 03 2026 |
582 |
285.21 |
| Jan 27 2026 |
7488 |
291.93 |
| Jan 27 2026 |
553 |
285.21 |
| Jan 27 2026 |
575 |
285.21 |
| Jan 20 2026 |
7488 |
291.93 |
| Jan 20 2026 |
552 |
285.21 |
| Jan 20 2026 |
576 |
285.21 |
| Jan 13 2026 |
7488 |
291.93 |
| Jan 13 2026 |
552 |
285.21 |
| Jan 13 2026 |
576 |
285.21 |
| Jan 06 2026 |
7488 |
291.93 |
| Jan 06 2026 |
552 |
285.21 |
| Jan 06 2026 |
576 |
285.21 |
| Dec 30 2025 |
7488 |
291.93 |
| Dec 30 2025 |
552 |
285.21 |
| Dec 30 2025 |
576 |
285.21 |
| Dec 23 2025 |
7488 |
291.93 |
| Dec 23 2025 |
552 |
285.21 |
| Dec 23 2025 |
577 |
285.21 |
| Dec 16 2025 |
7488 |
291.93 |
| Dec 16 2025 |
552 |
285.21 |
| Dec 16 2025 |
576 |
285.21 |
| Dec 09 2025 |
7264 |
291.93 |
| Dec 09 2025 |
552 |
285.21 |
| Dec 09 2025 |
576 |
285.21 |
| Dec 02 2025 |
7203 |
291.93 |
| Dec 02 2025 |
552 |
285.21 |
| Dec 02 2025 |
576 |
285.21 |
| Nov 25 2025 |
7076 |
291.93 |
| Nov 25 2025 |
552 |
285.21 |
| Nov 25 2025 |
576 |
285.21 |
| Nov 18 2025 |
7075 |
291.93 |
| Nov 18 2025 |
552 |
285.21 |
| Nov 18 2025 |
576 |
285.21 |
| Nov 11 2025 |
553 |
285.21 |
| Nov 11 2025 |
576 |
285.21 |
| Nov 04 2025 |
553 |
285.21 |
| Nov 04 2025 |
576 |
285.21 |
| Oct 28 2025 |
553 |
285.21 |
| Oct 28 2025 |
581 |
285.21 |
| Oct 21 2025 |
553 |
285.21 |
| Oct 21 2025 |
603 |
285.21 |
| Oct 14 2025 |
556 |
285.21 |
| Oct 14 2025 |
581 |
285.21 |
| Oct 07 2025 |
556 |
285.21 |
| Oct 07 2025 |
576 |
285.21 |
| Sep 30 2025 |
552 |
285.21 |
| Sep 30 2025 |
580 |
285.21 |
| Sep 23 2025 |
553 |
285.21 |
| Sep 23 2025 |
583 |
285.21 |
| Sep 16 2025 |
516 |
285.21 |
| Sep 16 2025 |
548 |
285.21 |
| Sep 09 2025 |
519 |
285.21 |
| Sep 09 2025 |
481 |
285.21 |
| Sep 02 2025 |
521 |
285.21 |
| Sep 02 2025 |
483 |
285.21 |
| Aug 26 2025 |
534 |
285.21 |
| Aug 26 2025 |
510 |
285.21 |
| Aug 19 2025 |
544 |
285.21 |
| Aug 19 2025 |
492 |
285.21 |
