| Jul 15 2015 |
828 |
265.98 |
| Jul 15 2015 |
1849 |
265.98 |
| Jul 08 2015 |
835 |
265.98 |
| Jul 08 2015 |
1906 |
265.98 |
| Jul 01 2015 |
851 |
265.98 |
| Jul 01 2015 |
1935 |
265.98 |
| Jun 24 2015 |
879 |
265.98 |
| Jun 24 2015 |
1950 |
265.98 |
| Jun 17 2015 |
875 |
265.98 |
| Jun 17 2015 |
1986 |
265.98 |
| Jun 10 2015 |
892 |
265.98 |
| Jun 10 2015 |
1946 |
265.98 |
| Jun 03 2015 |
965 |
265.98 |
| Jun 03 2015 |
2029 |
265.98 |
| May 27 2015 |
957 |
265.98 |
| May 27 2015 |
2017 |
265.98 |
| May 20 2015 |
982 |
265.98 |
| May 20 2015 |
2048 |
265.98 |
| May 13 2015 |
1005 |
265.98 |
| May 13 2015 |
2040 |
265.98 |
| May 06 2015 |
966 |
265.98 |
| May 06 2015 |
1939 |
265.98 |
| Apr 29 2015 |
1043 |
265.98 |
| Apr 29 2015 |
2009 |
265.98 |
| Apr 22 2015 |
1058 |
265.98 |
| Apr 22 2015 |
2009 |
265.98 |
| Apr 15 2015 |
1097 |
265.98 |
| Apr 15 2015 |
2062 |
265.98 |
| Apr 08 2015 |
1111 |
265.98 |
| Apr 08 2015 |
2074 |
265.98 |
| Apr 01 2015 |
1149 |
265.98 |
| Apr 01 2015 |
2133 |
265.98 |
| Mar 25 2015 |
1122 |
265.98 |
| Mar 25 2015 |
2082 |
265.98 |
| Mar 18 2015 |
1111 |
265.98 |
| Mar 18 2015 |
2091 |
265.98 |
| Mar 11 2015 |
1146 |
265.98 |
| Mar 11 2015 |
2252 |
265.98 |
| Mar 04 2015 |
1179 |
265.98 |
| Mar 04 2015 |
2275 |
265.98 |
| Feb 25 2015 |
1197 |
265.98 |
| Feb 25 2015 |
2299 |
265.98 |
| Feb 18 2015 |
1252 |
265.98 |
| Feb 18 2015 |
2354 |
265.98 |
| Feb 11 2015 |
1260 |
265.98 |
| Feb 11 2015 |
2361 |
265.98 |
| Feb 04 2015 |
1264 |
265.98 |
| Feb 04 2015 |
2362 |
265.98 |
| Jan 28 2015 |
1267 |
265.98 |
| Jan 28 2015 |
2367 |
265.98 |
| Jan 21 2015 |
1277 |
265.98 |
| Jan 21 2015 |
2375 |
265.98 |
| Jan 14 2015 |
1278 |
265.98 |
| Jan 14 2015 |
2379 |
265.98 |
| Jan 07 2015 |
1278 |
265.98 |
| Jan 07 2015 |
2382 |
265.98 |
| Dec 31 2014 |
1278 |
265.98 |
| Dec 31 2014 |
2382 |
265.98 |
| Dec 24 2014 |
1278 |
265.98 |
| Dec 24 2014 |
2382 |
265.98 |
| Dec 17 2014 |
1278 |
265.98 |
| Dec 17 2014 |
2383 |
265.98 |
| Dec 10 2014 |
1278 |
265.98 |
| Dec 10 2014 |
2383 |
265.98 |
| Dec 03 2014 |
1278 |
265.98 |
| Dec 03 2014 |
2383 |
265.98 |
| Nov 26 2014 |
1278 |
265.98 |
| Nov 26 2014 |
2383 |
265.98 |
| Nov 19 2014 |
1278 |
265.98 |
| Nov 19 2014 |
2383 |
265.98 |
| Nov 12 2014 |
1278 |
265.98 |
| Nov 12 2014 |
2383 |
265.98 |
| Nov 05 2014 |
1278 |
265.98 |
| Nov 05 2014 |
2383 |
265.98 |
| Oct 29 2014 |
1278 |
265.98 |
| Oct 29 2014 |
2383 |
265.98 |
| Oct 22 2014 |
1279 |
265.98 |
| Oct 22 2014 |
2386 |
265.98 |
| Oct 15 2014 |
1279 |
265.98 |
| Oct 15 2014 |
2384 |
265.98 |
| Oct 08 2014 |
1280 |
265.98 |
| Oct 08 2014 |
2383 |
265.98 |
| Oct 01 2014 |
1281 |
265.98 |
| Oct 01 2014 |
2379 |
265.98 |
| Sep 24 2014 |
1279 |
265.98 |
| Sep 24 2014 |
2368 |
265.98 |
| Sep 17 2014 |
1273 |
265.98 |
| Sep 17 2014 |
2385 |
265.98 |
| Sep 10 2014 |
1277 |
265.98 |
| Sep 10 2014 |
2388 |
265.98 |
| Sep 03 2014 |
1278 |
265.98 |
| Sep 03 2014 |
2419 |
265.98 |
| Aug 27 2014 |
1292 |
265.98 |
| Aug 27 2014 |
2424 |
265.98 |
| Aug 20 2014 |
1302 |
265.98 |
| Aug 20 2014 |
2443 |
265.98 |
| Aug 13 2014 |
1308 |
265.98 |
| Aug 13 2014 |
2469 |
265.98 |
| Aug 06 2014 |
1341 |
265.98 |
| Aug 06 2014 |
2467 |
265.98 |
| Jul 30 2014 |
1358 |
265.98 |
| Jul 30 2014 |
2477 |
265.98 |
| Jun 01 2012 |
50 |
134.12 |
| Jun 01 2012 |
10 |
108.63 |
| Jun 01 2012 |
12 |
117.13 |
| May 25 2012 |
51 |
134.12 |
| May 25 2012 |
10 |
108.63 |
| May 25 2012 |
14 |
117.13 |
| May 18 2012 |
79 |
134.12 |
| May 18 2012 |
17 |
108.63 |
| May 18 2012 |
16 |
117.13 |
| May 11 2012 |
62 |
134.12 |
| May 11 2012 |
15 |
108.63 |
| May 11 2012 |
15 |
117.13 |
| May 04 2012 |
16 |
108.63 |
| May 04 2012 |
59 |
134.12 |
| May 04 2012 |
16 |
117.13 |
| Apr 27 2012 |
59 |
134.12 |
| Apr 27 2012 |
15 |
108.63 |
| Apr 27 2012 |
16 |
117.13 |
| Apr 13 2012 |
16 |
108.63 |
| Apr 13 2012 |
54 |
134.12 |
| Apr 13 2012 |
15 |
117.13 |
| Apr 06 2012 |
18 |
108.63 |
| Apr 06 2012 |
51 |
134.12 |
| Apr 06 2012 |
16 |
117.13 |
| Mar 27 2012 |
15 |
108.63 |
| Mar 27 2012 |
41 |
134.12 |
| Mar 27 2012 |
16 |
117.13 |
| Sep 23 2011 |
14 |
108.63 |
| Sep 23 2011 |
15 |
117.13 |
| Sep 16 2011 |
14 |
108.63 |
| Sep 16 2011 |
15 |
117.13 |
| Sep 10 2011 |
14 |
108.63 |
| Sep 10 2011 |
15 |
117.13 |
| Sep 02 2011 |
15 |
108.63 |
| Sep 02 2011 |
16 |
117.13 |
| Aug 26 2011 |
15 |
108.63 |
| Aug 26 2011 |
16 |
117.13 |
