| Apr 24 2020 |
693 |
323.58 |
| Apr 24 2020 |
917 |
323.58 |
| Apr 17 2020 |
696 |
323.58 |
| Apr 17 2020 |
971 |
323.58 |
| Apr 10 2020 |
713 |
323.58 |
| Apr 10 2020 |
1001 |
323.58 |
| Apr 03 2020 |
746 |
323.58 |
| Apr 03 2020 |
1053 |
323.58 |
| Mar 27 2020 |
751 |
323.58 |
| Mar 27 2020 |
1105 |
323.58 |
| Mar 20 2020 |
757 |
323.58 |
| Mar 20 2020 |
1131 |
323.58 |
| Mar 13 2020 |
762 |
323.58 |
| Mar 13 2020 |
1160 |
323.58 |
| Mar 06 2020 |
771 |
323.58 |
| Mar 06 2020 |
1176 |
323.58 |
| Feb 28 2020 |
775 |
323.58 |
| Feb 28 2020 |
1191 |
323.58 |
| Feb 21 2020 |
759 |
323.58 |
| Feb 21 2020 |
1182 |
323.58 |
| Feb 14 2020 |
769 |
323.58 |
| Feb 14 2020 |
1191 |
323.58 |
| Feb 07 2020 |
770 |
323.58 |
| Feb 07 2020 |
1196 |
323.58 |
| Jan 31 2020 |
770 |
323.58 |
| Jan 31 2020 |
1197 |
323.58 |
| Jan 24 2020 |
773 |
323.58 |
| Jan 24 2020 |
1198 |
323.58 |
| Jan 17 2020 |
769 |
323.58 |
| Jan 17 2020 |
1185 |
323.58 |
| Jan 10 2020 |
769 |
323.58 |
| Jan 10 2020 |
1186 |
323.58 |
| Jan 03 2020 |
769 |
323.58 |
| Jan 03 2020 |
1187 |
323.58 |
| Dec 27 2019 |
769 |
323.58 |
| Dec 27 2019 |
1187 |
323.58 |
| Dec 20 2019 |
769 |
323.58 |
| Dec 20 2019 |
1187 |
323.58 |
| Dec 13 2019 |
769 |
323.58 |
| Dec 13 2019 |
1187 |
323.58 |
| Dec 06 2019 |
769 |
323.58 |
| Dec 06 2019 |
1187 |
323.58 |
| Nov 29 2019 |
773 |
323.58 |
| Nov 29 2019 |
1193 |
323.58 |
| Nov 22 2019 |
773 |
323.58 |
| Nov 22 2019 |
1193 |
323.58 |
| Nov 15 2019 |
773 |
323.58 |
| Nov 15 2019 |
1193 |
323.58 |
| Nov 08 2019 |
773 |
323.58 |
| Nov 08 2019 |
1192 |
323.58 |
| Nov 01 2019 |
775 |
323.58 |
| Nov 01 2019 |
1185 |
323.58 |
| Oct 25 2019 |
775 |
323.58 |
| Oct 25 2019 |
1185 |
323.58 |
| Oct 18 2019 |
775 |
323.58 |
| Oct 18 2019 |
1185 |
323.58 |
| Oct 11 2019 |
771 |
323.58 |
| Oct 11 2019 |
1186 |
323.58 |
| Oct 04 2019 |
771 |
323.58 |
| Oct 04 2019 |
1188 |
323.58 |
| Sep 27 2019 |
770 |
323.58 |
| Sep 27 2019 |
1197 |
323.58 |
| Sep 20 2019 |
773 |
323.58 |
| Sep 20 2019 |
1196 |
323.58 |
| Sep 13 2019 |
762 |
323.58 |
| Sep 13 2019 |
1188 |
323.58 |
| Sep 06 2019 |
758 |
323.58 |
| Sep 06 2019 |
1190 |
323.58 |
| Aug 30 2019 |
771 |
323.58 |
| Aug 30 2019 |
1208 |
323.58 |
| Aug 23 2019 |
780 |
323.58 |
| Aug 23 2019 |
1193 |
323.58 |
| Aug 16 2019 |
831 |
323.58 |
| Aug 16 2019 |
1222 |
323.58 |
| Aug 09 2019 |
834 |
323.58 |
| Aug 09 2019 |
1230 |
323.58 |
| Aug 02 2019 |
849 |
323.58 |
| Aug 02 2019 |
1238 |
323.58 |
| Jul 26 2019 |
879 |
323.58 |
| Jul 26 2019 |
1276 |
323.58 |
| Jul 19 2019 |
879 |
323.58 |
| Jul 19 2019 |
1284 |
323.58 |
| Jul 12 2019 |
1026 |
323.58 |
| Jul 12 2019 |
1402 |
323.58 |
| Jul 05 2019 |
1152 |
323.58 |
| Jul 05 2019 |
1542 |
323.58 |
| Jun 28 2019 |
1162 |
323.58 |
| Jun 28 2019 |
1564 |
323.58 |
| Jun 21 2019 |
1154 |
323.58 |
| Jun 21 2019 |
1555 |
323.58 |
| Jun 14 2019 |
1150 |
323.58 |
| Jun 14 2019 |
1561 |
323.58 |
| Jun 07 2019 |
1180 |
323.58 |
| Jun 07 2019 |
1594 |
323.58 |
| May 31 2019 |
1175 |
323.58 |
| May 31 2019 |
1587 |
323.58 |
| May 24 2019 |
1215 |
323.58 |
| May 24 2019 |
1632 |
323.58 |
| May 17 2019 |
1220 |
323.58 |
| May 17 2019 |
1675 |
323.58 |
| May 10 2019 |
1218 |
323.58 |
| May 10 2019 |
1677 |
323.58 |
| May 03 2019 |
1218 |
323.58 |
| May 03 2019 |
1694 |
323.58 |
| Jun 01 2012 |
453 |
184.12 |
| Jun 01 2012 |
180 |
153.85 |
| Jun 01 2012 |
360 |
168.98 |
| May 25 2012 |
453 |
184.12 |
| May 25 2012 |
172 |
153.85 |
| May 25 2012 |
367 |
168.98 |
| May 18 2012 |
550 |
184.12 |
| May 18 2012 |
225 |
153.85 |
| May 18 2012 |
412 |
168.98 |
| May 11 2012 |
549 |
184.12 |
| May 11 2012 |
220 |
153.85 |
| May 11 2012 |
407 |
168.98 |
| May 04 2012 |
216 |
153.85 |
| May 04 2012 |
510 |
184.12 |
| May 04 2012 |
410 |
168.98 |
| Apr 27 2012 |
474 |
184.12 |
| Apr 27 2012 |
196 |
153.85 |
| Apr 27 2012 |
416 |
168.98 |
| Apr 13 2012 |
200 |
153.85 |
| Apr 13 2012 |
409 |
184.12 |
| Apr 13 2012 |
398 |
168.98 |
| Apr 06 2012 |
182 |
153.85 |
| Apr 06 2012 |
398 |
184.12 |
| Apr 06 2012 |
396 |
168.98 |
| Mar 27 2012 |
163 |
153.85 |
| Mar 27 2012 |
416 |
184.12 |
| Mar 27 2012 |
371 |
168.98 |
| Sep 23 2011 |
180 |
153.85 |
| Sep 23 2011 |
374 |
168.98 |
| Sep 16 2011 |
177 |
153.85 |
| Sep 16 2011 |
371 |
168.98 |
| Sep 10 2011 |
179 |
153.85 |
| Sep 10 2011 |
367 |
168.98 |
| Sep 02 2011 |
178 |
153.85 |
| Sep 02 2011 |
377 |
168.98 |
| Aug 26 2011 |
175 |
153.85 |
| Aug 26 2011 |
379 |
168.98 |
