| Aug 05 2025 |
3339 |
343.53 |
| Jul 29 2025 |
3397 |
343.53 |
| Jul 22 2025 |
3396 |
343.53 |
| Jul 15 2025 |
3350 |
343.53 |
| Jul 08 2025 |
3554 |
343.53 |
| Jul 01 2025 |
3724 |
343.53 |
| Jun 24 2025 |
3397 |
343.53 |
| Jun 17 2025 |
3404 |
343.53 |
| Jun 10 2025 |
3411 |
343.53 |
| Jun 03 2025 |
3426 |
343.53 |
| May 27 2025 |
3472 |
343.53 |
| May 20 2025 |
3580 |
343.53 |
| May 13 2025 |
3552 |
343.53 |
| May 06 2025 |
3611 |
343.53 |
| Apr 29 2025 |
3655 |
343.53 |
| Apr 22 2025 |
3604 |
343.53 |
| Apr 15 2025 |
3635 |
343.53 |
| Apr 08 2025 |
3623 |
343.53 |
| Apr 01 2025 |
3377 |
343.53 |
| Mar 25 2025 |
3412 |
343.53 |
| Mar 18 2025 |
3384 |
343.53 |
| Mar 11 2025 |
3371 |
343.53 |
| Mar 04 2025 |
3382 |
343.53 |
| Feb 25 2025 |
3381 |
343.53 |
| Feb 18 2025 |
3366 |
343.53 |
| Feb 11 2025 |
3385 |
343.53 |
| Feb 04 2025 |
3385 |
343.53 |
| Jan 29 2025 |
3376 |
343.53 |
| Jan 22 2025 |
3391 |
343.53 |
| Jan 15 2025 |
3415 |
343.53 |
| Jan 08 2025 |
2087 |
343.53 |
| Jan 01 2025 |
2088 |
343.53 |
| Dec 25 2024 |
2088 |
343.53 |
| Dec 18 2024 |
2090 |
343.53 |
| Dec 11 2024 |
2089 |
343.53 |
| Dec 04 2024 |
2089 |
343.53 |
| Nov 27 2024 |
2089 |
343.53 |
| Nov 20 2024 |
2089 |
343.53 |
| Nov 13 2024 |
2090 |
343.53 |
| Nov 06 2024 |
2083 |
343.53 |
| Oct 30 2024 |
2011 |
343.53 |
| Oct 23 2024 |
2555 |
343.53 |
| Oct 16 2024 |
2550 |
343.53 |
| Oct 09 2024 |
2531 |
343.53 |
| Oct 02 2024 |
2490 |
343.53 |
| Sep 25 2024 |
2470 |
343.53 |
| Sep 18 2024 |
2443 |
343.53 |
| Sep 11 2024 |
2414 |
343.53 |
| Sep 04 2024 |
2431 |
343.53 |
| Aug 28 2024 |
2426 |
343.53 |
| Aug 21 2024 |
2187 |
343.53 |
| Aug 16 2019 |
6815 |
492.89 |
| Aug 09 2019 |
6837 |
492.89 |
| Aug 02 2019 |
6902 |
492.89 |
| Jul 26 2019 |
6917 |
492.89 |
| Jul 19 2019 |
7011 |
492.89 |
| Jul 12 2019 |
6998 |
492.89 |
| Jul 05 2019 |
7038 |
492.89 |
| Jun 28 2019 |
7130 |
492.89 |
| Jun 21 2019 |
7055 |
492.89 |
| Jun 14 2019 |
6921 |
492.89 |
| Jun 07 2019 |
6983 |
492.89 |
| May 31 2019 |
7087 |
492.89 |
| May 24 2019 |
6997 |
492.89 |
| May 17 2019 |
7081 |
492.89 |
| May 10 2019 |
7054 |
492.89 |
| May 03 2019 |
7126 |
492.89 |
| Apr 26 2019 |
7134 |
492.89 |
| Apr 19 2019 |
7190 |
492.89 |
| Apr 18 2019 |
7199 |
492.89 |
| Apr 12 2019 |
7183 |
492.89 |
| Apr 05 2019 |
7098 |
492.89 |
| Mar 29 2019 |
6773 |
492.89 |
| Mar 22 2019 |
6912 |
492.89 |
| Mar 15 2019 |
7207 |
492.89 |
| Mar 08 2019 |
6908 |
492.89 |
| Mar 01 2019 |
7076 |
492.89 |
| Feb 22 2019 |
7086 |
492.89 |
| Feb 15 2019 |
7074 |
492.89 |
| Feb 08 2019 |
7231 |
492.89 |
| Feb 01 2019 |
7253 |
492.89 |
| Jan 25 2019 |
7253 |
492.89 |
| Jan 18 2019 |
7284 |
492.89 |
| Jan 11 2019 |
7284 |
492.89 |
| Jan 04 2019 |
7284 |
492.89 |
| Dec 28 2018 |
7289 |
492.89 |
| Dec 21 2018 |
7289 |
492.89 |
| Dec 14 2018 |
7289 |
492.89 |
| Dec 07 2018 |
7265 |
492.89 |
| Nov 30 2018 |
7265 |
492.89 |
| Nov 23 2018 |
7268 |
492.89 |
| Nov 16 2018 |
7268 |
492.89 |
| Nov 09 2018 |
7268 |
492.89 |
| Nov 02 2018 |
7268 |
492.89 |
| Oct 26 2018 |
7268 |
492.89 |
| Oct 19 2018 |
7268 |
492.89 |
| Oct 12 2018 |
7251 |
492.89 |
| Oct 05 2018 |
7251 |
492.89 |
| Sep 28 2018 |
7260 |
492.89 |
| Sep 21 2018 |
7176 |
492.89 |
| Sep 14 2018 |
7347 |
492.89 |
| Sep 07 2018 |
7379 |
492.89 |
| Aug 31 2018 |
7471 |
492.89 |
| Aug 24 2018 |
6793 |
471.45 |
| Aug 17 2018 |
6882 |
474.15 |
| Aug 10 2018 |
6876 |
474.15 |
| Aug 03 2018 |
6926 |
474.15 |
| Jul 27 2018 |
7008 |
474.15 |
| Jul 20 2018 |
7130 |
474.15 |
| Jul 13 2018 |
7211 |
474.15 |
| Jul 06 2018 |
7193 |
474.15 |
| Jun 29 2018 |
7171 |
474.15 |
| Jun 22 2018 |
7270 |
474.15 |
| Jun 15 2018 |
7292 |
474.15 |
| Jun 08 2018 |
7387 |
474.15 |
| Jun 01 2018 |
7338 |
474.15 |
| May 25 2018 |
7352 |
474.15 |
| May 18 2018 |
7277 |
474.15 |
| May 11 2018 |
7223 |
474.15 |
| May 04 2018 |
7276 |
474.15 |
| Apr 27 2018 |
7368 |
474.15 |
| Apr 20 2018 |
7325 |
474.15 |
| Apr 13 2018 |
7177 |
474.15 |
| Apr 06 2018 |
7189 |
474.15 |
| Mar 30 2018 |
7179 |
474.15 |
| Mar 23 2018 |
7060 |
474.15 |
| Mar 16 2018 |
6951 |
474.15 |
| Mar 09 2018 |
6899 |
474.15 |
| Mar 02 2018 |
7125 |
474.15 |
| Feb 23 2018 |
7282 |
474.15 |
| Feb 16 2018 |
7223 |
474.15 |
| Feb 09 2018 |
7231 |
474.15 |
| Feb 02 2018 |
7273 |
474.15 |
| Jan 26 2018 |
7273 |
474.15 |
| Jan 19 2018 |
7273 |
474.15 |
| Jan 12 2018 |
7230 |
474.15 |
| Jan 05 2018 |
7230 |
474.15 |
| Dec 29 2017 |
7265 |
474.15 |
| Dec 22 2017 |
7265 |
474.15 |
| Dec 15 2017 |
7265 |
474.15 |
| Dec 08 2017 |
7265 |
474.15 |
| Dec 01 2017 |
7264 |
474.15 |
| Nov 24 2017 |
7264 |
474.15 |
| Nov 17 2017 |
7264 |
474.15 |
| Nov 10 2017 |
7264 |
474.15 |
| Nov 03 2017 |
7264 |
474.15 |
| Oct 27 2017 |
7264 |
474.15 |
| Oct 20 2017 |
7239 |
474.15 |
| Oct 13 2017 |
7257 |
474.15 |
| Oct 06 2017 |
7257 |
474.15 |
| Sep 29 2017 |
7264 |
474.15 |
| Sep 22 2017 |
7254 |
474.15 |
| Sep 15 2017 |
7118 |
474.15 |
| Sep 08 2017 |
6008 |
450 |
| Aug 18 2017 |
7590 |
485.19 |
| Aug 11 2017 |
7508 |
485.19 |
| Aug 04 2017 |
7637 |
485.19 |
| Jul 28 2017 |
7683 |
485.19 |
| Jul 21 2017 |
7741 |
485.19 |
| Jul 14 2017 |
7802 |
485.19 |
| Jul 07 2017 |
7859 |
485.19 |
| Jun 30 2017 |
7824 |
485.19 |
| Jun 23 2017 |
7921 |
485.19 |
| Jun 16 2017 |
7821 |
485.19 |
| Jun 09 2017 |
7829 |
485.19 |
| Jun 02 2017 |
7832 |
485.19 |
| May 26 2017 |
7747 |
485.19 |
| May 19 2017 |
8043 |
485.19 |
| May 12 2017 |
8154 |
485.19 |
| May 05 2017 |
8371 |
485.19 |
| Apr 28 2017 |
8396 |
485.19 |
| Apr 21 2017 |
8525 |
485.19 |
| Apr 14 2017 |
8705 |
485.19 |
| Apr 07 2017 |
8728 |
485.19 |
| Mar 31 2017 |
9048 |
485.19 |
| Mar 24 2017 |
8817 |
485.19 |
| Mar 17 2017 |
8963 |
485.19 |
| Mar 10 2017 |
8831 |
485.19 |
| Mar 03 2017 |
8867 |
485.19 |
| Feb 24 2017 |
8983 |
485.19 |
| Feb 17 2017 |
8875 |
485.19 |
| Feb 10 2017 |
9002 |
485.19 |
| Feb 03 2017 |
8965 |
485.19 |
| Jan 27 2017 |
8951 |
485.19 |
| Jan 20 2017 |
8973 |
485.19 |
| Jan 13 2017 |
8973 |
485.19 |
| Jan 06 2017 |
8973 |
485.19 |
| Dec 30 2016 |
8967 |
485.19 |
| Dec 23 2016 |
8967 |
485.19 |
| Dec 16 2016 |
8967 |
485.19 |
| Dec 09 2016 |
8976 |
485.19 |
| Dec 02 2016 |
8976 |
485.19 |
| Nov 25 2016 |
8965 |
485.19 |
| Nov 18 2016 |
8965 |
485.19 |
| Nov 11 2016 |
8965 |
485.19 |
| Nov 04 2016 |
8965 |
485.19 |
| Oct 28 2016 |
8955 |
485.19 |
| Oct 21 2016 |
8955 |
485.19 |
| Oct 14 2016 |
8978 |
485.19 |
| Oct 07 2016 |
8975 |
485.19 |
| Sep 30 2016 |
9018 |
485.19 |
| Sep 23 2016 |
8987 |
485.19 |
| Sep 16 2016 |
8997 |
485.19 |
| Sep 09 2016 |
9097 |
485.19 |
| Sep 02 2016 |
9273 |
485.19 |
| Aug 26 2016 |
924 |
275.95 |
| Aug 19 2016 |
939 |
275.95 |
| Aug 12 2016 |
1988 |
308.27 |
| Aug 12 2016 |
2864 |
308.27 |
| Aug 05 2016 |
2006 |
308.27 |
| Aug 05 2016 |
2946 |
308.27 |
| Jul 29 2016 |
1977 |
308.27 |
| Jul 29 2016 |
2962 |
308.27 |
| Jul 22 2016 |
2059 |
308.27 |
| Jul 22 2016 |
3052 |
308.27 |
| Jun 22 2016 |
2101 |
308.27 |
| Jun 22 2016 |
3542 |
308.27 |
| Jun 15 2016 |
2137 |
308.27 |
| Jun 15 2016 |
3605 |
308.27 |
| Jun 08 2016 |
2151 |
308.27 |
| Jun 08 2016 |
3611 |
308.27 |
| Jun 01 2016 |
2306 |
308.27 |
| Jun 01 2016 |
3818 |
308.27 |
| May 25 2016 |
2293 |
308.27 |
| May 25 2016 |
3859 |
308.27 |
| May 18 2016 |
2275 |
308.27 |
| May 18 2016 |
3884 |
308.27 |
| May 11 2016 |
2209 |
308.27 |
| May 11 2016 |
3871 |
308.27 |
| May 04 2016 |
2242 |
308.27 |
| May 04 2016 |
3871 |
308.27 |
| Apr 27 2016 |
2329 |
308.27 |
| Apr 27 2016 |
3936 |
308.27 |
| Apr 20 2016 |
2389 |
308.27 |
| Apr 20 2016 |
4030 |
308.27 |
| Apr 13 2016 |
2406 |
308.27 |
| Apr 13 2016 |
4037 |
308.27 |
| Apr 06 2016 |
2450 |
308.27 |
| Apr 06 2016 |
4080 |
308.27 |
| Mar 30 2016 |
2416 |
308.27 |
| Mar 30 2016 |
4033 |
308.27 |
| Mar 23 2016 |
2485 |
308.27 |
| Mar 23 2016 |
4114 |
308.27 |
| Mar 16 2016 |
2478 |
308.27 |
| Mar 16 2016 |
4082 |
308.27 |
| Mar 09 2016 |
2505 |
308.27 |
| Mar 09 2016 |
4100 |
308.27 |
| Mar 02 2016 |
2510 |
308.27 |
| Mar 02 2016 |
4065 |
308.27 |
| Feb 24 2016 |
2490 |
308.27 |
| Feb 24 2016 |
4062 |
308.27 |
| Feb 17 2016 |
2500 |
308.27 |
| Feb 17 2016 |
4099 |
308.27 |
| Feb 10 2016 |
2511 |
308.27 |
| Feb 10 2016 |
4118 |
308.27 |
| Feb 03 2016 |
2508 |
308.27 |
| Feb 03 2016 |
4141 |
308.27 |
| Jan 27 2016 |
2508 |
308.27 |
| Jan 27 2016 |
4145 |
308.27 |
| Jan 20 2016 |
2510 |
308.27 |
| Jan 20 2016 |
4153 |
308.27 |
| Jan 13 2016 |
2510 |
308.27 |
| Jan 13 2016 |
4152 |
308.27 |
| Jan 06 2016 |
2510 |
308.27 |
| Jan 06 2016 |
4152 |
308.27 |
| Dec 30 2015 |
2513 |
308.27 |
| Dec 30 2015 |
4154 |
308.27 |
| Dec 23 2015 |
2513 |
308.27 |
| Dec 23 2015 |
4154 |
308.27 |
| Dec 16 2015 |
2513 |
308.27 |
| Dec 16 2015 |
4154 |
308.27 |
| Dec 09 2015 |
2513 |
308.27 |
| Dec 09 2015 |
4155 |
308.27 |
| Dec 02 2015 |
2513 |
308.27 |
| Dec 02 2015 |
4155 |
308.27 |
| Nov 25 2015 |
2513 |
308.27 |
| Nov 25 2015 |
4155 |
308.27 |
| Nov 18 2015 |
2513 |
308.27 |
| Nov 18 2015 |
4155 |
308.27 |
| Nov 11 2015 |
2513 |
308.27 |
| Nov 11 2015 |
4156 |
308.27 |
| Nov 04 2015 |
2513 |
308.27 |
| Nov 04 2015 |
4156 |
308.27 |
| Oct 28 2015 |
2515 |
308.27 |
| Oct 28 2015 |
4152 |
308.27 |
| Oct 21 2015 |
2516 |
308.27 |
| Oct 21 2015 |
4157 |
308.27 |
| Oct 14 2015 |
2516 |
308.27 |
| Oct 14 2015 |
4159 |
308.27 |
| Oct 07 2015 |
2516 |
308.27 |
| Oct 07 2015 |
4160 |
308.27 |
| Sep 30 2015 |
2514 |
308.27 |
| Sep 30 2015 |
4156 |
308.27 |
| Sep 23 2015 |
2117 |
296.64 |
| Sep 23 2015 |
3382 |
296.64 |
| Sep 16 2015 |
2116 |
296.64 |
| Sep 16 2015 |
3376 |
296.64 |
| Sep 09 2015 |
2115 |
296.64 |
| Sep 09 2015 |
3354 |
296.64 |
| Sep 02 2015 |
2341 |
303.54 |
| Sep 02 2015 |
3840 |
303.54 |
| Aug 26 2015 |
2413 |
303.54 |
| Aug 26 2015 |
3907 |
303.54 |
| Aug 19 2015 |
2403 |
303.54 |
| Aug 19 2015 |
3978 |
303.54 |
| Aug 12 2015 |
1207 |
261.77 |
| Aug 12 2015 |
1566 |
261.77 |
| Aug 05 2015 |
1210 |
261.77 |
| Aug 05 2015 |
1584 |
261.77 |
| Jul 29 2015 |
1210 |
261.77 |
| Jul 29 2015 |
1620 |
261.77 |
| Jul 22 2015 |
1210 |
261.77 |
| Jul 22 2015 |
1599 |
261.77 |
| Jul 15 2015 |
1271 |
261.77 |
| Jul 15 2015 |
1669 |
261.77 |
| Jul 08 2015 |
2734 |
309.18 |
| Jul 08 2015 |
4639 |
309.18 |
| Jul 01 2015 |
2770 |
309.18 |
| Jul 01 2015 |
4687 |
309.18 |
| Jun 24 2015 |
2775 |
309.18 |
| Jun 24 2015 |
4751 |
309.18 |
| Jun 17 2015 |
2838 |
309.18 |
| Jun 17 2015 |
4838 |
309.18 |
| Jun 10 2015 |
2800 |
309.18 |
| Jun 10 2015 |
4796 |
309.18 |
| Jun 03 2015 |
2792 |
309.18 |
| Jun 03 2015 |
4883 |
309.18 |
| May 27 2015 |
2799 |
309.18 |
| May 27 2015 |
4867 |
309.18 |
| May 20 2015 |
2795 |
309.18 |
| May 20 2015 |
4903 |
309.18 |
| May 13 2015 |
2799 |
309.18 |
| May 13 2015 |
4930 |
309.18 |
| May 06 2015 |
2653 |
309.18 |
| May 06 2015 |
4788 |
309.18 |
| Apr 29 2015 |
2739 |
309.18 |
| Apr 29 2015 |
4886 |
309.18 |
| Apr 22 2015 |
2751 |
309.18 |
| Apr 22 2015 |
4917 |
309.18 |
| Apr 15 2015 |
2723 |
309.18 |
| Apr 15 2015 |
4969 |
309.18 |
| Apr 08 2015 |
2725 |
309.18 |
| Apr 08 2015 |
5034 |
309.18 |
| Apr 01 2015 |
2713 |
309.18 |
| Apr 01 2015 |
5098 |
309.18 |
| Mar 25 2015 |
2728 |
309.18 |
| Mar 25 2015 |
4967 |
309.18 |
| Mar 18 2015 |
2690 |
309.18 |
| Mar 18 2015 |
4907 |
309.18 |
| Mar 11 2015 |
2764 |
309.18 |
| Mar 11 2015 |
5131 |
309.18 |
| Mar 04 2015 |
2792 |
309.18 |
| Mar 04 2015 |
5175 |
309.18 |
| Feb 25 2015 |
2764 |
309.18 |
| Feb 25 2015 |
5196 |
309.18 |
| Feb 18 2015 |
2777 |
309.18 |
| Feb 18 2015 |
5267 |
309.18 |
| Feb 11 2015 |
2790 |
309.18 |
| Feb 11 2015 |
5295 |
309.18 |
| Feb 04 2015 |
2791 |
309.18 |
| Feb 04 2015 |
5322 |
309.18 |
| Jan 28 2015 |
2791 |
309.18 |
| Jan 28 2015 |
5330 |
309.18 |
| Jan 21 2015 |
2791 |
309.18 |
| Jan 21 2015 |
5349 |
309.18 |
| Jan 14 2015 |
2791 |
309.18 |
| Jan 14 2015 |
5360 |
309.18 |
| Jan 07 2015 |
2791 |
309.18 |
| Jan 07 2015 |
5354 |
309.18 |
| Dec 31 2014 |
2789 |
309.18 |
| Dec 31 2014 |
5356 |
309.18 |
| Dec 24 2014 |
2789 |
309.18 |
| Dec 24 2014 |
5356 |
309.18 |
| Dec 17 2014 |
2789 |
309.18 |
| Dec 17 2014 |
5357 |
309.18 |
| Dec 10 2014 |
2789 |
309.18 |
| Dec 10 2014 |
5357 |
309.18 |
| Dec 03 2014 |
2790 |
309.18 |
| Dec 03 2014 |
5357 |
309.18 |
| Nov 26 2014 |
2790 |
309.18 |
| Nov 26 2014 |
5357 |
309.18 |
| Nov 19 2014 |
2789 |
309.18 |
| Nov 19 2014 |
5356 |
309.18 |
| Nov 12 2014 |
2789 |
309.18 |
| Nov 12 2014 |
5356 |
309.18 |
| Nov 05 2014 |
2789 |
309.18 |
| Nov 05 2014 |
5356 |
309.18 |
| Oct 29 2014 |
2789 |
309.18 |
| Oct 29 2014 |
5355 |
309.18 |
| Oct 22 2014 |
2789 |
309.18 |
| Oct 22 2014 |
5365 |
309.18 |
| Oct 15 2014 |
2789 |
309.18 |
| Oct 15 2014 |
5362 |
309.18 |
| Oct 08 2014 |
2790 |
309.18 |
| Oct 08 2014 |
5369 |
309.18 |
| Oct 01 2014 |
2785 |
309.18 |
| Oct 01 2014 |
5374 |
309.18 |
| Sep 24 2014 |
3612 |
332.88 |
| Sep 24 2014 |
7535 |
332.88 |
| Sep 17 2014 |
3599 |
332.88 |
| Sep 17 2014 |
7545 |
332.88 |
| Sep 10 2014 |
3597 |
332.88 |
| Sep 10 2014 |
7534 |
332.88 |
| Sep 03 2014 |
3597 |
332.88 |
| Sep 03 2014 |
7565 |
332.88 |
| Aug 27 2014 |
3534 |
332.88 |
| Aug 27 2014 |
7558 |
332.88 |
| Aug 20 2014 |
3520 |
332.88 |
| Aug 20 2014 |
7584 |
332.88 |
| Aug 13 2014 |
2773 |
309.78 |
| Aug 13 2014 |
5545 |
309.78 |
| Aug 06 2014 |
2743 |
309.78 |
| Aug 06 2014 |
5562 |
309.78 |
| Jul 30 2014 |
2807 |
309.78 |
| Jul 30 2014 |
5622 |
309.78 |
| Jul 23 2014 |
1484 |
268.67 |
| Jul 23 2014 |
2642 |
268.67 |
| Jul 16 2014 |
1515 |
268.67 |
| Jul 16 2014 |
2620 |
268.67 |
| Jul 09 2014 |
1318 |
263.57 |
| Jul 09 2014 |
2350 |
263.57 |
| Jul 02 2014 |
1403 |
263.57 |
| Jul 02 2014 |
2423 |
263.57 |
| Jun 25 2014 |
1323 |
263.57 |
| Jun 25 2014 |
2424 |
263.57 |
| Jun 18 2014 |
1317 |
263.57 |
| Jun 18 2014 |
2450 |
263.57 |
| Jun 11 2014 |
1372 |
263.57 |
| Jun 11 2014 |
2459 |
263.57 |
| Jun 04 2014 |
1385 |
263.57 |
| Jun 04 2014 |
2513 |
263.57 |
| May 28 2014 |
1380 |
263.57 |
| May 28 2014 |
2542 |
263.57 |
| May 21 2014 |
1367 |
263.57 |
| May 21 2014 |
2566 |
263.57 |
| May 14 2014 |
1390 |
263.57 |
| May 14 2014 |
2598 |
263.57 |
| May 07 2014 |
1328 |
263.57 |
| May 07 2014 |
2587 |
263.57 |
| Apr 30 2014 |
1427 |
263.57 |
| Apr 30 2014 |
2704 |
263.57 |
| Apr 23 2014 |
1479 |
263.57 |
| Apr 23 2014 |
2757 |
263.57 |
| Apr 16 2014 |
1487 |
263.57 |
| Apr 16 2014 |
2765 |
263.57 |
| Apr 09 2014 |
1489 |
263.57 |
| Apr 09 2014 |
2822 |
263.57 |
| Apr 02 2014 |
1469 |
263.57 |
| Apr 02 2014 |
2752 |
263.57 |
| Mar 26 2014 |
1468 |
263.57 |
| Mar 26 2014 |
2794 |
263.57 |
| Mar 19 2014 |
1509 |
263.57 |
| Mar 19 2014 |
2819 |
263.57 |
| Mar 12 2014 |
1541 |
263.57 |
| Mar 12 2014 |
2853 |
263.57 |
| Mar 05 2014 |
1553 |
263.57 |
| Mar 05 2014 |
2880 |
263.57 |
| Feb 26 2014 |
1579 |
263.57 |
| Feb 26 2014 |
2911 |
263.57 |
| Feb 19 2014 |
1582 |
263.57 |
| Feb 19 2014 |
2933 |
263.57 |
| Feb 12 2014 |
1573 |
263.57 |
| Feb 12 2014 |
2934 |
263.57 |
| Feb 05 2014 |
1573 |
263.57 |
| Feb 05 2014 |
2975 |
263.57 |
| Jan 29 2014 |
1573 |
263.57 |
| Jan 29 2014 |
2981 |
263.57 |
| Jan 22 2014 |
1572 |
263.57 |
| Jan 22 2014 |
2977 |
263.57 |
| Jan 15 2014 |
1572 |
263.57 |
| Jan 15 2014 |
2981 |
263.57 |
| Jan 08 2014 |
1572 |
263.57 |
| Jan 08 2014 |
2984 |
263.57 |
| Jan 01 2014 |
1572 |
263.57 |
| Jan 01 2014 |
2986 |
263.57 |
| Dec 25 2013 |
1573 |
263.57 |
| Dec 25 2013 |
2986 |
263.57 |
| Dec 18 2013 |
1573 |
263.57 |
| Dec 18 2013 |
2986 |
263.57 |
| Dec 11 2013 |
1573 |
263.57 |
| Dec 11 2013 |
2986 |
263.57 |
| Dec 04 2013 |
1573 |
263.57 |
| Dec 04 2013 |
2986 |
263.57 |
| Nov 27 2013 |
1573 |
263.57 |
| Nov 27 2013 |
2986 |
263.57 |
| Nov 20 2013 |
1574 |
263.57 |
| Nov 20 2013 |
2987 |
263.57 |
| Nov 13 2013 |
1574 |
263.57 |
| Nov 13 2013 |
2987 |
263.57 |
| Nov 06 2013 |
1574 |
263.57 |
| Nov 06 2013 |
2987 |
263.57 |
| Oct 30 2013 |
1574 |
263.57 |
| Oct 30 2013 |
2986 |
263.57 |
| Oct 23 2013 |
1574 |
263.57 |
| Oct 23 2013 |
2987 |
263.57 |
| Oct 16 2013 |
1566 |
263.57 |
| Oct 16 2013 |
2985 |
263.57 |
| Oct 09 2013 |
1566 |
263.57 |
| Oct 09 2013 |
3005 |
263.57 |
| Oct 02 2013 |
1575 |
263.57 |
| Oct 02 2013 |
3014 |
263.57 |
| Sep 25 2013 |
1568 |
263.57 |
| Sep 25 2013 |
3013 |
263.57 |
| Sep 18 2013 |
1561 |
263.57 |
| Sep 18 2013 |
3001 |
263.57 |
| Sep 11 2013 |
1540 |
263.57 |
| Sep 11 2013 |
3017 |
263.57 |
| Sep 04 2013 |
1544 |
263.57 |
| Sep 04 2013 |
3048 |
263.57 |
| Aug 28 2013 |
1611 |
263.57 |
| Aug 28 2013 |
3088 |
263.57 |
| Aug 21 2013 |
1609 |
263.57 |
| Aug 21 2013 |
3135 |
263.57 |
| Aug 01 2009 |
2315 |
582.21 |
| Aug 01 2009 |
5727 |
582.21 |
| Jul 15 2009 |
2297 |
582.21 |
| Jul 15 2009 |
5694 |
582.21 |
| Jul 01 2009 |
2302 |
582.21 |
| Jul 01 2009 |
5465 |
582.21 |
| Jun 15 2009 |
5377 |
582.21 |
| Jun 01 2009 |
2339 |
582.21 |
| Jun 01 2009 |
5125 |
582.21 |
| May 15 2009 |
2339 |
582.21 |
| May 15 2009 |
5222 |
582.21 |
| May 01 2009 |
2185 |
582.21 |
| May 01 2009 |
4836 |
582.21 |
| Apr 15 2009 |
1964 |
582.21 |
| Apr 15 2009 |
4606 |
582.21 |
| Apr 01 2009 |
1964 |
582.21 |
| Apr 01 2009 |
4565 |
582.21 |
| Oct 14 2008 |
1964 |
582.21 |
| Oct 14 2008 |
4049 |
582.21 |
