| Mar 31 2026 |
1019 |
321.78 |
| Mar 31 2026 |
1318 |
322.72 |
| Mar 24 2026 |
1010 |
321.78 |
| Mar 24 2026 |
1299 |
322.72 |
| Mar 17 2026 |
999 |
321.78 |
| Mar 17 2026 |
1303 |
322.72 |
| Mar 10 2026 |
977 |
321.78 |
| Mar 10 2026 |
1283 |
322.72 |
| Mar 03 2026 |
964 |
321.78 |
| Mar 03 2026 |
1289 |
322.72 |
| Feb 24 2026 |
960 |
321.78 |
| Feb 24 2026 |
1298 |
322.72 |
| Feb 17 2026 |
937 |
321.78 |
| Feb 17 2026 |
1239 |
322.72 |
| Feb 10 2026 |
939 |
321.78 |
| Feb 10 2026 |
1242 |
322.72 |
| Feb 03 2026 |
940 |
321.78 |
| Feb 03 2026 |
1252 |
322.72 |
| Jan 27 2026 |
940 |
321.78 |
| Jan 27 2026 |
1243 |
322.72 |
| Jan 20 2026 |
959 |
321.78 |
| Jan 20 2026 |
1238 |
322.72 |
| Jan 13 2026 |
959 |
321.78 |
| Jan 13 2026 |
1240 |
322.72 |
| Jan 06 2026 |
959 |
321.78 |
| Jan 06 2026 |
1239 |
322.72 |
| Dec 30 2025 |
959 |
321.78 |
| Dec 30 2025 |
1238 |
322.72 |
| Dec 23 2025 |
963 |
321.78 |
| Dec 23 2025 |
1235 |
322.72 |
| Dec 16 2025 |
957 |
321.78 |
| Dec 16 2025 |
1237 |
322.72 |
| Dec 09 2025 |
957 |
321.78 |
| Dec 09 2025 |
1237 |
322.72 |
| Dec 02 2025 |
957 |
321.78 |
| Dec 02 2025 |
1237 |
322.72 |
| Nov 25 2025 |
957 |
321.78 |
| Nov 25 2025 |
1237 |
322.72 |
| Nov 18 2025 |
957 |
321.78 |
| Nov 18 2025 |
1237 |
322.72 |
| Nov 11 2025 |
957 |
321.78 |
| Nov 11 2025 |
1235 |
322.72 |
| Nov 04 2025 |
957 |
321.78 |
| Nov 04 2025 |
1235 |
322.72 |
| Oct 28 2025 |
955 |
321.78 |
| Oct 28 2025 |
1242 |
322.72 |
| Oct 21 2025 |
1018 |
321.78 |
| Oct 21 2025 |
1314 |
322.72 |
| Oct 14 2025 |
1018 |
321.78 |
| Oct 14 2025 |
1291 |
322.72 |
| Oct 07 2025 |
998 |
321.78 |
| Oct 07 2025 |
1268 |
322.72 |
| Sep 30 2025 |
1006 |
321.78 |
| Sep 30 2025 |
1273 |
322.72 |
| Sep 23 2025 |
1006 |
321.78 |
| Sep 23 2025 |
1278 |
322.72 |
| Sep 16 2025 |
1003 |
321.78 |
| Sep 16 2025 |
1207 |
322.72 |
| Sep 09 2025 |
916 |
321.78 |
| Sep 09 2025 |
1134 |
322.72 |
| Sep 02 2025 |
929 |
321.78 |
| Sep 02 2025 |
1150 |
322.72 |
| Aug 26 2025 |
948 |
321.78 |
| Aug 26 2025 |
1190 |
322.72 |
| Aug 19 2025 |
895 |
321.78 |
| Aug 19 2025 |
1139 |
322.72 |
| Aug 12 2025 |
894 |
321.78 |
| Aug 12 2025 |
2450 |
322.72 |
| Aug 05 2025 |
887 |
321.78 |
| Aug 05 2025 |
2459 |
322.72 |
| Jul 29 2025 |
889 |
321.78 |
| Jul 29 2025 |
2521 |
322.72 |
| Jul 22 2025 |
894 |
321.78 |
| Jul 22 2025 |
2517 |
322.72 |
| Jul 15 2025 |
895 |
321.78 |
| Jul 15 2025 |
2470 |
322.72 |
| Jul 08 2025 |
920 |
321.78 |
| Jul 08 2025 |
2633 |
322.72 |
| Jul 01 2025 |
916 |
321.78 |
| Jul 01 2025 |
2744 |
322.72 |
| Jun 24 2025 |
770 |
321.78 |
| Jun 24 2025 |
2501 |
322.72 |
| Jun 17 2025 |
785 |
321.78 |
| Jun 17 2025 |
2508 |
322.72 |
| Jun 10 2025 |
808 |
321.78 |
| Jun 10 2025 |
2523 |
322.72 |
| Jun 03 2025 |
822 |
321.78 |
| Jun 03 2025 |
2540 |
322.72 |
| May 27 2025 |
853 |
321.78 |
| May 27 2025 |
2576 |
322.72 |
| May 20 2025 |
968 |
321.78 |
| May 20 2025 |
2616 |
322.72 |
| May 13 2025 |
1000 |
321.78 |
| May 13 2025 |
2600 |
322.72 |
| May 06 2025 |
990 |
321.78 |
| May 06 2025 |
2649 |
322.72 |
| Apr 29 2025 |
997 |
321.78 |
| Apr 29 2025 |
2683 |
322.72 |
| Apr 22 2025 |
945 |
321.78 |
| Apr 22 2025 |
2629 |
322.72 |
| Apr 15 2025 |
950 |
321.78 |
| Apr 15 2025 |
2656 |
322.72 |
| Jun 22 2012 |
5268 |
335.07 |
| Jun 22 2012 |
7546 |
335.07 |
| Jun 15 2012 |
5190 |
335.07 |
| Jun 15 2012 |
7987 |
335.07 |
| Jun 08 2012 |
5107 |
335.07 |
| Jun 08 2012 |
7918 |
335.07 |
| Jun 01 2012 |
5154 |
335.07 |
| Jun 01 2012 |
7908 |
335.07 |
| May 25 2012 |
4799 |
335.07 |
| May 25 2012 |
7406 |
335.07 |
| May 18 2012 |
4876 |
335.07 |
| May 18 2012 |
7513 |
335.07 |
| May 11 2012 |
4803 |
335.07 |
| May 11 2012 |
7535 |
335.07 |
| May 04 2012 |
4474 |
335.07 |
| May 04 2012 |
7409 |
335.07 |
| Apr 27 2012 |
4047 |
335.07 |
| Apr 27 2012 |
7312 |
335.07 |
| Apr 13 2012 |
3214 |
335.07 |
| Apr 13 2012 |
6873 |
335.07 |
| Apr 06 2012 |
2962 |
335.07 |
| Apr 06 2012 |
6769 |
335.07 |
| Mar 27 2012 |
2883 |
335.07 |
| Mar 27 2012 |
6663 |
335.07 |
| Sep 23 2011 |
3905 |
335.07 |
| Sep 23 2011 |
5808 |
335.07 |
| Sep 16 2011 |
3906 |
335.07 |
| Sep 16 2011 |
5807 |
335.07 |
| Sep 10 2011 |
3832 |
335.07 |
| Sep 10 2011 |
5710 |
335.07 |
| Sep 02 2011 |
3756 |
335.07 |
| Sep 02 2011 |
5648 |
335.07 |
