| Apr 28 2026 |
565 |
521.67 |
| Apr 28 2026 |
62 |
374.66 |
| Apr 28 2026 |
356 |
416.68 |
| Apr 21 2026 |
552 |
521.67 |
| Apr 21 2026 |
64 |
374.66 |
| Apr 21 2026 |
367 |
416.68 |
| Apr 14 2026 |
548 |
521.67 |
| Apr 14 2026 |
71 |
374.66 |
| Apr 14 2026 |
364 |
416.68 |
| Apr 07 2026 |
511 |
521.67 |
| Apr 07 2026 |
70 |
374.66 |
| Apr 07 2026 |
377 |
416.68 |
| Mar 31 2026 |
517 |
521.67 |
| Mar 31 2026 |
67 |
374.66 |
| Mar 31 2026 |
381 |
416.68 |
| Mar 24 2026 |
517 |
521.67 |
| Mar 24 2026 |
68 |
374.66 |
| Mar 24 2026 |
380 |
416.68 |
| Mar 17 2026 |
523 |
521.67 |
| Mar 17 2026 |
70 |
374.66 |
| Mar 17 2026 |
384 |
416.68 |
| Mar 10 2026 |
522 |
521.67 |
| Mar 10 2026 |
69 |
374.66 |
| Mar 10 2026 |
381 |
416.68 |
| Mar 03 2026 |
522 |
521.67 |
| Mar 03 2026 |
69 |
374.66 |
| Mar 03 2026 |
385 |
416.68 |
| Feb 24 2026 |
513 |
521.67 |
| Feb 24 2026 |
68 |
374.66 |
| Feb 24 2026 |
368 |
416.68 |
| Feb 17 2026 |
490 |
521.67 |
| Feb 17 2026 |
64 |
374.66 |
| Feb 17 2026 |
373 |
416.68 |
| Feb 10 2026 |
493 |
521.67 |
| Feb 10 2026 |
62 |
374.66 |
| Feb 10 2026 |
376 |
416.68 |
| Feb 03 2026 |
493 |
521.67 |
| Feb 03 2026 |
61 |
374.66 |
| Feb 03 2026 |
377 |
416.68 |
| Jan 27 2026 |
489 |
521.67 |
| Jan 27 2026 |
62 |
374.66 |
| Jan 27 2026 |
380 |
416.68 |
| Jan 20 2026 |
488 |
521.67 |
| Jan 20 2026 |
61 |
374.66 |
| Jan 20 2026 |
381 |
416.68 |
| Jan 13 2026 |
488 |
521.67 |
| Jan 13 2026 |
61 |
374.66 |
| Jan 13 2026 |
381 |
416.68 |
| Jan 06 2026 |
488 |
521.67 |
| Jan 06 2026 |
61 |
374.66 |
| Jan 06 2026 |
381 |
416.68 |
| Dec 30 2025 |
488 |
521.67 |
| Dec 30 2025 |
61 |
374.66 |
| Dec 30 2025 |
381 |
416.68 |
| Dec 23 2025 |
488 |
521.67 |
| Dec 23 2025 |
61 |
374.66 |
| Dec 23 2025 |
380 |
416.68 |
| Dec 16 2025 |
488 |
521.67 |
| Dec 16 2025 |
61 |
374.66 |
| Dec 16 2025 |
381 |
416.68 |
| Dec 09 2025 |
488 |
521.67 |
| Dec 09 2025 |
61 |
374.66 |
| Dec 09 2025 |
381 |
416.68 |
| Dec 02 2025 |
488 |
521.67 |
| Dec 02 2025 |
61 |
374.66 |
| Dec 02 2025 |
381 |
416.68 |
| Nov 25 2025 |
488 |
521.67 |
| Nov 25 2025 |
61 |
374.66 |
| Nov 25 2025 |
381 |
416.68 |
| Nov 18 2025 |
488 |
521.67 |
| Nov 18 2025 |
61 |
374.66 |
| Nov 18 2025 |
381 |
416.68 |
| Nov 11 2025 |
488 |
521.67 |
| Nov 11 2025 |
61 |
374.66 |
| Nov 11 2025 |
381 |
416.68 |
| Nov 04 2025 |
488 |
521.67 |
| Nov 04 2025 |
61 |
374.66 |
| Nov 04 2025 |
381 |
416.68 |
| Oct 28 2025 |
487 |
521.67 |
| Oct 28 2025 |
61 |
374.66 |
| Oct 28 2025 |
381 |
416.68 |
| Oct 21 2025 |
488 |
521.67 |
| Oct 21 2025 |
61 |
374.66 |
| Oct 21 2025 |
382 |
416.68 |
| Oct 14 2025 |
488 |
521.67 |
| Oct 14 2025 |
61 |
374.66 |
| Oct 14 2025 |
382 |
416.68 |
| Oct 07 2025 |
486 |
521.67 |
| Oct 07 2025 |
84 |
374.66 |
| Oct 07 2025 |
383 |
416.68 |
| Sep 30 2025 |
485 |
521.67 |
| Sep 30 2025 |
85 |
374.66 |
| Sep 30 2025 |
383 |
416.68 |
| Sep 23 2025 |
485 |
521.67 |
| Sep 23 2025 |
85 |
374.66 |
| Sep 23 2025 |
386 |
416.68 |
| Sep 16 2025 |
481 |
521.67 |
| Sep 16 2025 |
85 |
374.66 |
| Sep 16 2025 |
386 |
416.68 |
| Sep 09 2025 |
440 |
521.67 |
| Sep 09 2025 |
79 |
374.66 |
| Sep 09 2025 |
385 |
416.68 |
| Sep 02 2025 |
443 |
521.67 |
| Sep 02 2025 |
78 |
374.66 |
| Sep 02 2025 |
381 |
416.68 |
| Aug 26 2025 |
454 |
521.67 |
| Aug 26 2025 |
87 |
374.66 |
| Aug 26 2025 |
389 |
416.68 |
| Aug 19 2025 |
453 |
521.67 |
| Aug 19 2025 |
87 |
374.66 |
| Aug 19 2025 |
384 |
416.68 |
| Aug 12 2025 |
450 |
520.73 |
| Aug 12 2025 |
92 |
373.73 |
| Aug 12 2025 |
372 |
415.55 |
| Aug 05 2025 |
25 |
520.73 |
| Aug 05 2025 |
6 |
373.73 |
| Aug 05 2025 |
5 |
415.55 |
