| Apr 28 2026 |
539 |
517.56 |
| Apr 28 2026 |
18 |
325.62 |
| Apr 28 2026 |
527 |
452.24 |
| Apr 21 2026 |
523 |
517.56 |
| Apr 21 2026 |
19 |
325.62 |
| Apr 21 2026 |
545 |
452.24 |
| Apr 14 2026 |
526 |
517.56 |
| Apr 14 2026 |
20 |
325.62 |
| Apr 14 2026 |
546 |
452.24 |
| Apr 07 2026 |
489 |
517.56 |
| Apr 07 2026 |
20 |
325.62 |
| Apr 07 2026 |
561 |
452.24 |
| Mar 31 2026 |
495 |
517.56 |
| Mar 31 2026 |
20 |
325.62 |
| Mar 31 2026 |
569 |
452.24 |
| Mar 24 2026 |
495 |
517.56 |
| Mar 24 2026 |
20 |
325.62 |
| Mar 24 2026 |
567 |
452.24 |
| Mar 17 2026 |
502 |
517.56 |
| Mar 17 2026 |
20 |
325.62 |
| Mar 17 2026 |
567 |
452.24 |
| Mar 10 2026 |
501 |
517.56 |
| Mar 10 2026 |
20 |
325.62 |
| Mar 10 2026 |
567 |
452.24 |
| Mar 03 2026 |
502 |
517.56 |
| Mar 03 2026 |
20 |
325.62 |
| Mar 03 2026 |
576 |
452.24 |
| Feb 24 2026 |
492 |
517.56 |
| Feb 24 2026 |
21 |
325.62 |
| Feb 24 2026 |
556 |
452.24 |
| Feb 17 2026 |
470 |
517.56 |
| Feb 17 2026 |
21 |
325.62 |
| Feb 17 2026 |
560 |
452.24 |
| Feb 10 2026 |
472 |
517.56 |
| Feb 10 2026 |
20 |
325.62 |
| Feb 10 2026 |
564 |
452.24 |
| Feb 03 2026 |
472 |
517.56 |
| Feb 03 2026 |
20 |
325.62 |
| Feb 03 2026 |
565 |
452.24 |
| Jan 27 2026 |
470 |
517.56 |
| Jan 27 2026 |
20 |
325.62 |
| Jan 27 2026 |
564 |
452.24 |
| Jan 20 2026 |
469 |
517.56 |
| Jan 20 2026 |
20 |
325.62 |
| Jan 20 2026 |
566 |
452.24 |
| Jan 13 2026 |
469 |
517.56 |
| Jan 13 2026 |
20 |
325.62 |
| Jan 13 2026 |
567 |
452.24 |
| Jan 06 2026 |
469 |
517.56 |
| Jan 06 2026 |
20 |
325.62 |
| Jan 06 2026 |
566 |
452.24 |
| Dec 30 2025 |
469 |
517.56 |
| Dec 30 2025 |
20 |
325.62 |
| Dec 30 2025 |
566 |
452.24 |
| Dec 23 2025 |
469 |
517.56 |
| Dec 23 2025 |
20 |
325.62 |
| Dec 23 2025 |
566 |
452.24 |
| Dec 16 2025 |
469 |
517.56 |
| Dec 16 2025 |
20 |
325.62 |
| Dec 16 2025 |
566 |
452.24 |
| Dec 09 2025 |
469 |
517.56 |
| Dec 09 2025 |
20 |
325.62 |
| Dec 09 2025 |
566 |
452.24 |
| Dec 02 2025 |
469 |
517.56 |
| Dec 02 2025 |
20 |
325.62 |
| Dec 02 2025 |
566 |
452.24 |
| Nov 25 2025 |
469 |
517.56 |
| Nov 25 2025 |
20 |
325.62 |
| Nov 25 2025 |
566 |
452.24 |
| Nov 18 2025 |
469 |
517.56 |
| Nov 18 2025 |
20 |
325.62 |
| Nov 18 2025 |
566 |
452.24 |
| Nov 11 2025 |
469 |
517.56 |
| Nov 11 2025 |
20 |
325.62 |
| Nov 11 2025 |
566 |
452.24 |
| Nov 04 2025 |
469 |
517.56 |
| Nov 04 2025 |
20 |
325.62 |
| Nov 04 2025 |
566 |
452.24 |
| Oct 28 2025 |
469 |
517.56 |
| Oct 28 2025 |
20 |
325.62 |
| Oct 28 2025 |
567 |
452.24 |
| Oct 21 2025 |
469 |
517.56 |
| Oct 21 2025 |
20 |
325.62 |
| Oct 21 2025 |
567 |
452.24 |
| Oct 14 2025 |
469 |
517.56 |
| Oct 14 2025 |
20 |
325.62 |
| Oct 14 2025 |
567 |
452.24 |
| Oct 07 2025 |
467 |
517.56 |
| Oct 07 2025 |
34 |
325.62 |
| Oct 07 2025 |
568 |
452.24 |
| Sep 30 2025 |
466 |
517.56 |
| Sep 30 2025 |
34 |
325.62 |
| Sep 30 2025 |
568 |
452.24 |
| Sep 23 2025 |
466 |
517.56 |
| Sep 23 2025 |
34 |
325.62 |
| Sep 23 2025 |
572 |
452.24 |
| Sep 16 2025 |
463 |
517.56 |
| Sep 16 2025 |
34 |
325.62 |
| Sep 16 2025 |
572 |
452.24 |
| Sep 09 2025 |
421 |
517.56 |
| Sep 09 2025 |
31 |
325.62 |
| Sep 09 2025 |
571 |
452.24 |
| Sep 02 2025 |
423 |
517.56 |
| Sep 02 2025 |
31 |
325.62 |
| Sep 02 2025 |
568 |
452.24 |
| Aug 26 2025 |
435 |
517.56 |
| Aug 26 2025 |
31 |
325.62 |
| Aug 26 2025 |
587 |
452.24 |
| Aug 19 2025 |
434 |
517.56 |
| Aug 19 2025 |
31 |
325.62 |
| Aug 19 2025 |
585 |
452.24 |
| Aug 12 2025 |
430 |
516.64 |
| Aug 12 2025 |
25 |
325.08 |
| Aug 12 2025 |
579 |
450.16 |
| Aug 05 2025 |
24 |
516.64 |
| Aug 05 2025 |
3 |
325.08 |
| Aug 05 2025 |
6 |
450.16 |
