| Jun 23 2026 |
4612 |
487 |
| Jun 23 2026 |
4755 |
452.78 |
| Jun 23 2026 |
6721 |
469.89 |
| Jun 16 2026 |
4627 |
487 |
| Jun 16 2026 |
4629 |
452.78 |
| Jun 16 2026 |
6735 |
469.89 |
| Jun 09 2026 |
4599 |
487 |
| Jun 09 2026 |
4978 |
464.47 |
| Jun 09 2026 |
6871 |
479.49 |
| Jun 02 2026 |
4632 |
487 |
| Jun 02 2026 |
4851 |
464.47 |
| Jun 02 2026 |
6919 |
479.49 |
| May 26 2026 |
4678 |
487 |
| May 26 2026 |
4894 |
464.47 |
| May 26 2026 |
6942 |
479.49 |
| May 19 2026 |
5103 |
487 |
| May 19 2026 |
4888 |
464.47 |
| May 19 2026 |
6916 |
479.49 |
| May 12 2026 |
5343 |
487 |
| May 12 2026 |
4983 |
464.47 |
| May 12 2026 |
7010 |
479.49 |
| May 05 2026 |
5463 |
487 |
| May 05 2026 |
4674 |
464.47 |
| May 05 2026 |
6967 |
479.49 |
| Apr 28 2026 |
5509 |
487 |
| Apr 28 2026 |
4792 |
464.47 |
| Apr 28 2026 |
7188 |
479.49 |
| Apr 21 2026 |
5619 |
487 |
| Apr 21 2026 |
4778 |
464.47 |
| Apr 21 2026 |
7272 |
479.49 |
| Apr 14 2026 |
5775 |
487 |
| Apr 14 2026 |
4799 |
464.47 |
| Apr 14 2026 |
7298 |
479.49 |
| Apr 07 2026 |
5824 |
487 |
| Apr 07 2026 |
4786 |
464.47 |
| Apr 07 2026 |
7336 |
479.49 |
| Mar 31 2026 |
5751 |
487 |
| Mar 31 2026 |
4784 |
464.47 |
| Mar 31 2026 |
7444 |
479.49 |
| Mar 24 2026 |
5834 |
487 |
| Mar 24 2026 |
4777 |
464.47 |
| Mar 24 2026 |
7577 |
479.49 |
| Mar 17 2026 |
5832 |
487 |
| Mar 17 2026 |
4728 |
464.47 |
| Mar 17 2026 |
7621 |
479.49 |
| Mar 10 2026 |
5808 |
487 |
| Mar 10 2026 |
4604 |
464.47 |
| Mar 10 2026 |
7632 |
479.49 |
| Mar 03 2026 |
4659 |
445 |
| Mar 03 2026 |
4578 |
464.47 |
| Mar 03 2026 |
5372 |
454.74 |
| Feb 24 2026 |
4558 |
445 |
| Feb 24 2026 |
4562 |
464.47 |
| Feb 24 2026 |
5392 |
454.74 |
| Feb 17 2026 |
4431 |
445 |
| Feb 17 2026 |
4549 |
464.47 |
| Feb 17 2026 |
5234 |
454.74 |
| Feb 10 2026 |
4574 |
445 |
| Feb 10 2026 |
4521 |
464.47 |
| Feb 10 2026 |
5326 |
454.74 |
| Feb 03 2026 |
4576 |
445 |
| Feb 03 2026 |
4526 |
464.47 |
| Feb 03 2026 |
5332 |
454.74 |
| Jan 27 2026 |
4612 |
445 |
| Jan 27 2026 |
4519 |
464.47 |
| Jan 27 2026 |
5335 |
454.74 |
| Jan 20 2026 |
4646 |
445 |
| Jan 20 2026 |
4506 |
464.47 |
| Jan 20 2026 |
5336 |
454.74 |
| Jan 13 2026 |
4647 |
445 |
| Jan 13 2026 |
4514 |
464.47 |
| Jan 13 2026 |
5334 |
454.74 |
| Jan 06 2026 |
4647 |
445 |
| Jan 06 2026 |
4511 |
464.47 |
| Jan 06 2026 |
5332 |
454.74 |
| Dec 30 2025 |
4647 |
445 |
| Dec 30 2025 |
4507 |
464.47 |
| Dec 30 2025 |
5333 |
454.74 |
| Dec 23 2025 |
4641 |
445 |
| Dec 23 2025 |
4507 |
464.47 |
| Dec 23 2025 |
5324 |
454.74 |
| Dec 16 2025 |
4645 |
445 |
| Dec 16 2025 |
4507 |
464.47 |
| Dec 16 2025 |
5331 |
454.74 |
| Dec 09 2025 |
4645 |
445 |
| Dec 09 2025 |
4507 |
464.47 |
| Dec 09 2025 |
5338 |
454.74 |
| Dec 02 2025 |
4645 |
445 |
| Dec 02 2025 |
4509 |
464.47 |
| Dec 02 2025 |
5340 |
454.74 |
| Nov 25 2025 |
4645 |
445 |
| Nov 25 2025 |
4509 |
464.47 |
| Nov 25 2025 |
5340 |
454.74 |
| Nov 18 2025 |
4645 |
445 |
| Nov 18 2025 |
4509 |
464.47 |
| Nov 18 2025 |
5340 |
454.74 |
| Nov 11 2025 |
4645 |
445 |
| Nov 11 2025 |
4489 |
464.47 |
| Nov 11 2025 |
5325 |
454.74 |
| Nov 04 2025 |
4645 |
445 |
| Nov 04 2025 |
4489 |
464.47 |
| Nov 04 2025 |
5325 |
454.74 |
| Oct 28 2025 |
4669 |
445 |
| Oct 28 2025 |
4494 |
464.47 |
| Oct 28 2025 |
5356 |
454.74 |
| Oct 21 2025 |
4842 |
445 |
| Oct 21 2025 |
4494 |
464.47 |
| Oct 21 2025 |
5596 |
454.74 |
| Oct 14 2025 |
4842 |
445 |
| Oct 14 2025 |
4514 |
464.47 |
| Oct 14 2025 |
5561 |
454.74 |
| Oct 07 2025 |
4682 |
445 |
| Oct 07 2025 |
4509 |
464.47 |
| Oct 07 2025 |
5421 |
454.74 |
| Sep 30 2025 |
4692 |
445 |
| Sep 30 2025 |
4495 |
464.47 |
| Sep 30 2025 |
5445 |
454.74 |
| Sep 23 2025 |
4679 |
445 |
| Sep 23 2025 |
4501 |
464.47 |
| Sep 23 2025 |
5420 |
454.74 |
| Sep 16 2025 |
4679 |
445 |
| Sep 16 2025 |
4399 |
464.47 |
| Sep 16 2025 |
5355 |
454.74 |
| Sep 09 2025 |
4580 |
445 |
| Sep 09 2025 |
4438 |
464.47 |
| Sep 09 2025 |
5287 |
454.74 |
| Sep 02 2025 |
4710 |
445 |
| Sep 02 2025 |
4462 |
464.47 |
| Sep 02 2025 |
5467 |
454.74 |
| Aug 26 2025 |
4797 |
445 |
| Aug 26 2025 |
4476 |
464.47 |
| Aug 26 2025 |
5500 |
454.74 |
| Aug 19 2025 |
4723 |
445 |
| Aug 19 2025 |
4507 |
464.47 |
| Aug 19 2025 |
5434 |
454.74 |
| Aug 12 2025 |
4732 |
445 |
| Aug 12 2025 |
7247 |
445 |
| Aug 05 2025 |
14 |
445 |
| Aug 05 2025 |
18 |
445 |
