| Jun 06 2026 |
3417 |
263.87 |
| Jun 02 2026 |
3422 |
263.87 |
| May 26 2026 |
3432 |
263.87 |
| May 19 2026 |
3460 |
263.87 |
| May 12 2026 |
3481 |
263.87 |
| May 05 2026 |
3553 |
266.59 |
| Apr 28 2026 |
3570 |
266.59 |
| Apr 21 2026 |
3619 |
266.59 |
| Apr 14 2026 |
3543 |
266.59 |
| Apr 07 2026 |
3508 |
266.59 |
| Mar 31 2026 |
3578 |
266.59 |
| Mar 24 2026 |
3564 |
267.34 |
| Mar 17 2026 |
3556 |
267.34 |
| Mar 10 2026 |
3568 |
267.34 |
| Mar 03 2026 |
3550 |
267.34 |
| Feb 24 2026 |
3564 |
267.34 |
| Feb 17 2026 |
3547 |
267.34 |
| Feb 10 2026 |
3542 |
267.34 |
| Feb 03 2026 |
3546 |
267.34 |
| Jan 27 2026 |
3559 |
267.34 |
| Jan 20 2026 |
3555 |
267.34 |
| Jan 13 2026 |
3555 |
267.34 |
| Jan 06 2026 |
3560 |
267.34 |
| Dec 30 2025 |
3564 |
267.34 |
| Dec 23 2025 |
3561 |
267.34 |
| Dec 16 2025 |
3565 |
267.34 |
| Dec 09 2025 |
3564 |
267.34 |
| Dec 02 2025 |
3564 |
267.34 |
| Nov 25 2025 |
3562 |
267.34 |
| Nov 18 2025 |
3564 |
267.34 |
| Nov 11 2025 |
3580 |
267.34 |
| Nov 04 2025 |
3585 |
267.34 |
| Oct 28 2025 |
3577 |
267.34 |
| Oct 21 2025 |
3570 |
267.34 |
| Oct 14 2025 |
3552 |
267.34 |
| Oct 07 2025 |
3561 |
267.34 |
| Sep 30 2025 |
3545 |
267.34 |
| Sep 23 2025 |
3548 |
267.34 |
| Sep 16 2025 |
3565 |
267.34 |
| Sep 09 2025 |
3546 |
267.34 |
| Sep 02 2025 |
3563 |
267.34 |
| Aug 26 2025 |
3232 |
264.58 |
| Aug 19 2025 |
3238 |
264.58 |
| Aug 12 2025 |
3174 |
264.58 |
