| Apr 07 2026 |
4099 |
256.93 |
| Mar 31 2026 |
4068 |
256.93 |
| Mar 24 2026 |
4066 |
256.93 |
| Mar 17 2026 |
4077 |
256.93 |
| Mar 10 2026 |
4086 |
256.93 |
| Mar 03 2026 |
4091 |
256.93 |
| Feb 24 2026 |
4166 |
256.93 |
| Feb 17 2026 |
4171 |
256.93 |
| Feb 10 2026 |
4171 |
256.93 |
| Feb 03 2026 |
4171 |
256.93 |
| Jan 27 2026 |
4168 |
256.93 |
| Jan 20 2026 |
4168 |
256.93 |
| Jan 13 2026 |
4168 |
256.93 |
| Jan 06 2026 |
4168 |
256.93 |
| Dec 30 2025 |
4168 |
256.93 |
| Dec 23 2025 |
4168 |
256.93 |
| Dec 16 2025 |
4168 |
256.93 |
| Dec 09 2025 |
4057 |
256.93 |
| Dec 02 2025 |
4029 |
256.93 |
| Nov 25 2025 |
3983 |
256.93 |
| Nov 18 2025 |
3981 |
256.93 |
| Nov 11 2025 |
3788 |
256.93 |
| Nov 04 2025 |
3792 |
256.93 |
| Oct 28 2025 |
3893 |
256.93 |
| Oct 21 2025 |
3886 |
256.93 |
| Oct 14 2025 |
3955 |
256.93 |
| Oct 07 2025 |
3978 |
256.93 |
| Sep 30 2025 |
3999 |
256.93 |
| Sep 23 2025 |
4007 |
256.93 |
| Sep 16 2025 |
4000 |
256.93 |
| Sep 09 2025 |
4072 |
256.93 |
| Sep 02 2025 |
3201 |
256.93 |
| Aug 26 2025 |
3198 |
256.93 |
| Aug 19 2025 |
3228 |
256.93 |
| Aug 12 2025 |
3338 |
256.93 |
| Aug 05 2025 |
3533 |
256.93 |
| Jul 29 2025 |
3567 |
256.93 |
| Jul 22 2025 |
3471 |
256.93 |
| Jul 15 2025 |
3568 |
256.93 |
| Jul 08 2025 |
3575 |
256.93 |
| Jul 01 2025 |
3536 |
256.93 |
| Jun 24 2025 |
3537 |
256.93 |
| Jun 17 2025 |
3584 |
256.93 |
| Jun 10 2025 |
3116 |
256.93 |
| Jun 03 2025 |
3116 |
256.93 |
| May 27 2025 |
3502 |
256.93 |
| Sep 01 2020 |
13104 |
482.26 |
| Aug 01 2020 |
13612 |
482.26 |
| Jul 01 2020 |
14211 |
482.26 |
| Apr 01 2020 |
15663 |
482.26 |
| Mar 01 2020 |
16106 |
482.26 |
| Feb 01 2020 |
16033 |
482.26 |
| Jan 01 2020 |
16054 |
482.26 |
| Dec 01 2019 |
16022 |
482.26 |
| Nov 01 2019 |
14564 |
482.26 |
| Oct 01 2019 |
14508 |
482.26 |
| Sep 01 2019 |
12490 |
450.08 |
| Aug 01 2019 |
11144 |
450.08 |
| Jul 01 2019 |
11202 |
450.08 |
| Jun 01 2019 |
11051 |
450.08 |
| May 01 2019 |
10728 |
450.08 |
| Apr 01 2019 |
10856 |
450.08 |
| Mar 01 2019 |
10650 |
450.08 |
| Feb 01 2019 |
10558 |
450.08 |
| Jan 01 2019 |
8504 |
450.08 |
| Dec 01 2018 |
10513 |
450.08 |
| Nov 01 2018 |
8484 |
450.08 |
| Oct 01 2018 |
2606 |
427.65 |
| Sep 01 2018 |
4777 |
409.45 |
| Aug 01 2018 |
4651 |
409.45 |
| Jul 01 2018 |
4612 |
409.45 |
| Jun 01 2018 |
4433 |
409.45 |
| May 01 2018 |
3802 |
409.45 |
| Apr 01 2018 |
2943 |
409.45 |
| Mar 01 2018 |
2511 |
409.45 |
| Feb 01 2018 |
2469 |
409.45 |
| Dec 01 2017 |
2381 |
409.45 |
| Nov 01 2017 |
2357 |
409.45 |
| Oct 01 2017 |
2353 |
409.45 |
| Sep 01 2017 |
1784 |
360.37 |
| Aug 01 2017 |
1764 |
360.37 |
| Jul 01 2017 |
1660 |
360.37 |
| Jun 01 2017 |
1633 |
360.37 |
| May 01 2017 |
1650 |
360.37 |
| Apr 01 2017 |
1486 |
360.37 |
| Mar 01 2017 |
1372 |
360.37 |
| Feb 01 2017 |
1319 |
360.37 |
| Nov 01 2016 |
1312 |
360.37 |
| Jul 22 2015 |
31663 |
518.74 |
| Jul 15 2015 |
31887 |
518.74 |
| Jul 08 2015 |
32019 |
518.74 |
| Jul 01 2015 |
32166 |
518.74 |
| Jun 24 2015 |
32287 |
518.74 |
| Jun 17 2015 |
32304 |
518.74 |
| Jun 10 2015 |
35396 |
546.7 |
| Jun 03 2015 |
27518 |
591.31 |
| Jun 03 2015 |
36939 |
561.57 |
| May 27 2015 |
27239 |
591.31 |
| May 27 2015 |
36585 |
561.57 |
| May 20 2015 |
27359 |
591.31 |
| May 20 2015 |
36690 |
561.57 |
| May 13 2015 |
27723 |
591.31 |
| May 13 2015 |
36833 |
561.57 |
| May 06 2015 |
27494 |
591.31 |
| May 06 2015 |
36393 |
561.57 |
| Apr 29 2015 |
27829 |
591.31 |
| Apr 29 2015 |
36586 |
561.57 |
| Apr 22 2015 |
26445 |
559.24 |
| Apr 22 2015 |
21801 |
519.43 |
| Apr 22 2015 |
35462 |
546.26 |
| Apr 15 2015 |
21624 |
519.43 |
| Apr 15 2015 |
25824 |
559.24 |
| Apr 15 2015 |
34945 |
546.26 |
| Apr 08 2015 |
25988 |
559.24 |
| Apr 08 2015 |
21915 |
519.43 |
| Apr 08 2015 |
12932 |
556.63 |
| Apr 08 2015 |
34480 |
539.32 |
| Apr 01 2015 |
12393 |
536.67 |
| Apr 01 2015 |
25252 |
567.23 |
| Apr 01 2015 |
26613 |
567.62 |
| Apr 01 2015 |
33821 |
527.74 |
| Mar 25 2015 |
25429 |
578.04 |
| Mar 25 2015 |
25980 |
569.66 |
| Mar 25 2015 |
12541 |
549.7 |
| Mar 25 2015 |
32902 |
527.74 |
| Mar 18 2015 |
24581 |
578.04 |
| Mar 18 2015 |
11763 |
549.7 |
| Mar 18 2015 |
24629 |
569.66 |
| Mar 18 2015 |
31696 |
527.74 |
| Mar 11 2015 |
25231 |
569.66 |
| Mar 11 2015 |
24838 |
578.04 |
| Mar 11 2015 |
12284 |
549.7 |
| Mar 11 2015 |
32521 |
527.74 |
| Mar 04 2015 |
12529 |
549.7 |
| Mar 04 2015 |
25195 |
578.04 |
| Mar 04 2015 |
25699 |
569.66 |
| Mar 04 2015 |
32923 |
527.74 |
| Feb 25 2015 |
25707 |
569.66 |
| Feb 25 2015 |
12408 |
549.7 |
| Feb 25 2015 |
25006 |
578.04 |
| Feb 25 2015 |
32930 |
527.74 |
| Feb 18 2015 |
25955 |
569.66 |
| Feb 18 2015 |
12524 |
549.7 |
| Feb 18 2015 |
25134 |
578.04 |
| Feb 18 2015 |
33052 |
527.74 |
| Feb 11 2015 |
25952 |
569.66 |
| Feb 11 2015 |
25267 |
578.04 |
| Feb 11 2015 |
12655 |
549.7 |
| Feb 11 2015 |
33078 |
527.74 |
| Feb 04 2015 |
25238 |
578.04 |
| Feb 04 2015 |
12703 |
549.7 |
| Feb 04 2015 |
26034 |
569.66 |
| Feb 04 2015 |
33101 |
527.74 |
| Jan 28 2015 |
12703 |
549.7 |
| Jan 28 2015 |
25250 |
578.04 |
| Jan 28 2015 |
26000 |
569.66 |
| Jan 28 2015 |
33072 |
527.74 |
| Jan 21 2015 |
12736 |
549.7 |
| Jan 21 2015 |
25217 |
578.04 |
| Jan 21 2015 |
26047 |
569.66 |
| Jan 21 2015 |
33112 |
527.74 |
| Jan 14 2015 |
26066 |
569.66 |
| Jan 14 2015 |
12736 |
549.7 |
| Jan 14 2015 |
25207 |
578.04 |
| Jan 14 2015 |
33112 |
527.74 |
| Jan 07 2015 |
26065 |
569.66 |
| Jan 07 2015 |
25194 |
578.04 |
| Jan 07 2015 |
12736 |
549.7 |
| Jan 07 2015 |
33094 |
527.74 |
| Dec 31 2014 |
25197 |
578.04 |
| Dec 31 2014 |
26065 |
569.66 |
| Dec 31 2014 |
12812 |
549.7 |
| Dec 31 2014 |
33120 |
527.74 |
| Dec 24 2014 |
26065 |
569.66 |
| Dec 24 2014 |
25197 |
578.04 |
| Dec 24 2014 |
12812 |
549.7 |
| Dec 24 2014 |
33120 |
527.74 |
| Dec 17 2014 |
12812 |
549.7 |
| Dec 17 2014 |
25174 |
578.04 |
| Dec 17 2014 |
26065 |
569.66 |
| Dec 17 2014 |
33108 |
527.74 |
| Dec 10 2014 |
12812 |
549.7 |
| Dec 10 2014 |
25175 |
578.04 |
| Dec 10 2014 |
26065 |
569.66 |
| Dec 10 2014 |
33109 |
527.74 |
| Dec 03 2014 |
12813 |
549.7 |
| Dec 03 2014 |
25175 |
578.04 |
| Dec 03 2014 |
26065 |
569.66 |
| Dec 03 2014 |
33109 |
527.74 |
| Nov 26 2014 |
26065 |
569.66 |
| Nov 26 2014 |
25175 |
578.04 |
| Nov 26 2014 |
12813 |
549.7 |
| Nov 26 2014 |
33109 |
527.74 |
| Nov 19 2014 |
12810 |
549.7 |
| Nov 19 2014 |
25175 |
578.04 |
| Nov 19 2014 |
26065 |
569.66 |
| Nov 19 2014 |
33109 |
527.74 |
| Nov 12 2014 |
25176 |
578.04 |
| Nov 12 2014 |
12810 |
549.7 |
| Nov 12 2014 |
26065 |
569.66 |
| Nov 12 2014 |
33112 |
527.74 |
| Nov 05 2014 |
26065 |
569.66 |
| Nov 05 2014 |
12810 |
549.7 |
| Nov 05 2014 |
25176 |
578.04 |
| Nov 05 2014 |
33114 |
527.74 |
| Oct 29 2014 |
26057 |
569.66 |
| Oct 29 2014 |
25176 |
578.04 |
| Oct 29 2014 |
12810 |
549.7 |
| Oct 29 2014 |
33109 |
527.74 |
| Oct 22 2014 |
12774 |
549.7 |
| Oct 22 2014 |
25065 |
578.04 |
| Oct 22 2014 |
25987 |
569.66 |
| Oct 22 2014 |
33107 |
527.74 |
| Oct 15 2014 |
25828 |
569.66 |
| Oct 15 2014 |
25044 |
578.04 |
| Oct 15 2014 |
12761 |
549.7 |
| Oct 15 2014 |
32986 |
527.74 |
| Oct 08 2014 |
25856 |
569.66 |
| Oct 08 2014 |
24998 |
578.04 |
| Oct 08 2014 |
12751 |
549.7 |
| Oct 08 2014 |
32975 |
527.74 |
| Oct 01 2014 |
25043 |
578.04 |
| Oct 01 2014 |
12789 |
549.7 |
| Oct 01 2014 |
25865 |
569.66 |
| Oct 01 2014 |
33033 |
527.74 |
| Sep 24 2014 |
12743 |
549.7 |
| Sep 24 2014 |
24890 |
578.04 |
| Sep 24 2014 |
25957 |
569.66 |
| Sep 24 2014 |
33036 |
527.74 |
| Sep 17 2014 |
25713 |
569.66 |
| Sep 17 2014 |
12670 |
549.7 |
| Sep 17 2014 |
24935 |
578.04 |
| Sep 17 2014 |
32926 |
527.74 |
| Sep 10 2014 |
12743 |
549.7 |
| Sep 10 2014 |
24711 |
578.04 |
| Sep 10 2014 |
25699 |
569.66 |
| Sep 10 2014 |
32986 |
527.74 |
| Sep 03 2014 |
12745 |
549.7 |
| Sep 03 2014 |
24598 |
578.04 |
| Sep 03 2014 |
25771 |
569.66 |
| Sep 03 2014 |
33050 |
527.74 |
| Aug 27 2014 |
24771 |
578.04 |
| Aug 27 2014 |
12547 |
549.7 |
| Aug 27 2014 |
25647 |
569.66 |
| Aug 27 2014 |
33156 |
527.74 |
| Aug 20 2014 |
25599 |
569.66 |
| Aug 20 2014 |
24678 |
578.04 |
| Aug 20 2014 |
12535 |
549.7 |
| Aug 20 2014 |
33192 |
527.74 |
| Aug 13 2014 |
12503 |
549.7 |
| Aug 13 2014 |
24855 |
578.04 |
| Aug 13 2014 |
25510 |
569.66 |
| Aug 13 2014 |
33281 |
527.74 |
| Aug 06 2014 |
12389 |
549.7 |
| Aug 06 2014 |
24971 |
578.04 |
| Aug 06 2014 |
25768 |
569.66 |
| Aug 06 2014 |
33443 |
527.74 |
| Jul 30 2014 |
25849 |
569.66 |
| Jul 30 2014 |
24977 |
578.04 |
| Jul 30 2014 |
12545 |
549.7 |
| Jul 30 2014 |
33691 |
527.74 |
| Jul 23 2014 |
24649 |
578.04 |
| Jul 23 2014 |
12333 |
549.7 |
| Jul 23 2014 |
25629 |
569.66 |
| Jul 23 2014 |
34530 |
538.92 |
| Jul 16 2014 |
24586 |
578.04 |
| Jul 16 2014 |
12453 |
549.7 |
| Jul 16 2014 |
25854 |
569.66 |
| Jul 16 2014 |
34485 |
538.92 |
| Jul 09 2014 |
12154 |
549.7 |
| Jul 09 2014 |
24772 |
578.04 |
| Jul 09 2014 |
25979 |
569.66 |
| Jul 09 2014 |
34568 |
538.92 |
| Jul 02 2014 |
24994 |
578.04 |
| Jul 02 2014 |
12480 |
549.7 |
| Jul 02 2014 |
26080 |
569.66 |
| Jul 02 2014 |
34854 |
538.92 |
| Jun 25 2014 |
12285 |
549.7 |
| Jun 25 2014 |
25196 |
578.04 |
| Jun 25 2014 |
26196 |
569.66 |
| Jun 25 2014 |
35018 |
538.92 |
| Jun 18 2014 |
12186 |
549.7 |
| Jun 18 2014 |
25360 |
578.04 |
| Jun 18 2014 |
26270 |
569.66 |
| Jun 18 2014 |
35045 |
538.92 |
| Jun 11 2014 |
26035 |
569.66 |
| Jun 11 2014 |
12553 |
549.7 |
| Jun 11 2014 |
25313 |
578.04 |
| Jun 11 2014 |
35199 |
539.14 |
| Jun 04 2014 |
12772 |
549.7 |
| Jun 04 2014 |
25770 |
578.04 |
| Jun 04 2014 |
25959 |
562.44 |
| Jun 04 2014 |
35522 |
539.14 |
| May 28 2014 |
25631 |
578.04 |
| May 28 2014 |
12892 |
549.7 |
| May 28 2014 |
25674 |
562.44 |
| May 28 2014 |
35329 |
539.14 |
| May 21 2014 |
25756 |
562.44 |
| May 21 2014 |
25671 |
578.04 |
| May 21 2014 |
12933 |
549.7 |
| May 21 2014 |
35489 |
539.14 |
| May 14 2014 |
25922 |
562.44 |
| May 14 2014 |
25852 |
578.04 |
| May 14 2014 |
13201 |
549.7 |
| May 14 2014 |
35675 |
539.14 |
| May 07 2014 |
25336 |
578.04 |
| May 07 2014 |
12527 |
549.7 |
| May 07 2014 |
25288 |
562.44 |
| May 07 2014 |
35144 |
539.14 |
| Apr 30 2014 |
26001 |
562.44 |
| Apr 30 2014 |
26179 |
578.04 |
| Apr 30 2014 |
13114 |
549.7 |
| Apr 30 2014 |
35958 |
539.14 |
| Apr 23 2014 |
27359 |
580.08 |
| Apr 23 2014 |
27365 |
607.35 |
| Apr 23 2014 |
13514 |
549.7 |
| Apr 23 2014 |
38517 |
561.85 |
| Apr 16 2014 |
13221 |
549.7 |
| Apr 16 2014 |
27091 |
607.35 |
| Apr 16 2014 |
27272 |
580.08 |
| Apr 16 2014 |
38175 |
561.85 |
| Apr 09 2014 |
27755 |
617.53 |
| Apr 09 2014 |
13444 |
556.9 |
| Apr 09 2014 |
29090 |
605.02 |
| Apr 09 2014 |
40481 |
584.7 |
| Apr 02 2014 |
29079 |
605.02 |
| Apr 02 2014 |
27933 |
617.53 |
| Apr 02 2014 |
13101 |
556.9 |
| Apr 02 2014 |
39763 |
584.7 |
| Mar 26 2014 |
13962 |
606.19 |
| Mar 26 2014 |
28443 |
616.32 |
| Mar 26 2014 |
29122 |
634.25 |
| Mar 26 2014 |
40538 |
604.1 |
| Mar 19 2014 |
14018 |
606.19 |
| Mar 19 2014 |
28668 |
616.32 |
| Mar 19 2014 |
29056 |
634.25 |
| Mar 19 2014 |
40537 |
604.1 |
| Mar 12 2014 |
28635 |
616.32 |
| Mar 12 2014 |
14002 |
606.19 |
| Mar 12 2014 |
28992 |
634.25 |
| Mar 12 2014 |
40513 |
604.1 |
| Mar 05 2014 |
28383 |
634.08 |
| Mar 05 2014 |
28523 |
612.66 |
| Mar 05 2014 |
13800 |
606.19 |
| Mar 05 2014 |
39844 |
598.02 |
| Feb 26 2014 |
28118 |
596.9 |
| Feb 26 2014 |
13841 |
597.35 |
| Feb 26 2014 |
27810 |
615.22 |
| Feb 26 2014 |
38727 |
577.79 |
| Feb 19 2014 |
13943 |
597.35 |
| Feb 19 2014 |
28156 |
596.9 |
| Feb 19 2014 |
28010 |
615.22 |
| Feb 19 2014 |
38740 |
577.79 |
| Feb 12 2014 |
27969 |
615.22 |
| Feb 12 2014 |
28128 |
596.9 |
| Feb 12 2014 |
14130 |
597.35 |
| Feb 12 2014 |
38636 |
577.79 |
| Feb 05 2014 |
14056 |
597.35 |
| Feb 05 2014 |
28352 |
596.9 |
| Feb 05 2014 |
28017 |
615.22 |
| Feb 05 2014 |
38779 |
577.79 |
| Jan 29 2014 |
28561 |
596.9 |
| Jan 29 2014 |
14056 |
597.35 |
| Jan 29 2014 |
27817 |
615.22 |
| Jan 29 2014 |
38767 |
577.79 |
| Jan 22 2014 |
14081 |
597.35 |
| Jan 22 2014 |
28449 |
596.9 |
| Jan 22 2014 |
27675 |
615.22 |
| Jan 22 2014 |
38549 |
577.79 |
| Jan 15 2014 |
14081 |
597.35 |
| Jan 15 2014 |
28541 |
596.9 |
| Jan 15 2014 |
27699 |
615.22 |
| Jan 15 2014 |
38636 |
577.79 |
| Jan 08 2014 |
28589 |
596.9 |
| Jan 08 2014 |
14081 |
597.35 |
| Jan 08 2014 |
27562 |
615.22 |
| Jan 08 2014 |
38558 |
577.79 |
| Jan 01 2014 |
28595 |
596.9 |
| Jan 01 2014 |
14081 |
597.35 |
| Jan 01 2014 |
27562 |
615.22 |
| Jan 01 2014 |
38563 |
577.79 |
| Dec 25 2013 |
27562 |
615.22 |
| Dec 25 2013 |
14170 |
597.35 |
| Dec 25 2013 |
28595 |
596.9 |
| Dec 25 2013 |
38592 |
577.79 |
| Dec 18 2013 |
14170 |
597.35 |
| Dec 18 2013 |
28595 |
596.9 |
| Dec 18 2013 |
27562 |
615.22 |
| Dec 18 2013 |
38592 |
577.79 |
| Dec 11 2013 |
14171 |
597.35 |
| Dec 11 2013 |
28596 |
596.9 |
| Dec 11 2013 |
27563 |
615.22 |
| Dec 11 2013 |
38593 |
577.79 |
| Dec 04 2013 |
27564 |
615.22 |
| Dec 04 2013 |
28598 |
596.9 |
| Dec 04 2013 |
14171 |
597.35 |
| Dec 04 2013 |
38596 |
577.79 |
| Nov 27 2013 |
27564 |
615.22 |
| Nov 27 2013 |
28598 |
596.9 |
| Nov 27 2013 |
14171 |
597.35 |
| Nov 27 2013 |
38596 |
577.79 |
| Nov 20 2013 |
28598 |
596.9 |
| Nov 20 2013 |
14172 |
597.35 |
| Nov 20 2013 |
27564 |
615.22 |
| Nov 20 2013 |
38597 |
577.79 |
| Nov 13 2013 |
27565 |
615.22 |
| Nov 13 2013 |
28600 |
596.9 |
| Nov 13 2013 |
14172 |
597.35 |
| Nov 13 2013 |
38598 |
577.79 |
| Nov 06 2013 |
27565 |
615.22 |
| Nov 06 2013 |
14172 |
597.35 |
| Nov 06 2013 |
28601 |
596.9 |
| Nov 06 2013 |
38599 |
577.79 |
| Oct 30 2013 |
14172 |
597.35 |
| Oct 30 2013 |
28599 |
596.9 |
| Oct 30 2013 |
27565 |
615.22 |
| Oct 30 2013 |
38597 |
577.79 |
| Oct 23 2013 |
28600 |
596.9 |
| Oct 23 2013 |
14172 |
597.35 |
| Oct 23 2013 |
27554 |
615.22 |
| Oct 23 2013 |
38593 |
577.79 |
| Oct 16 2013 |
27532 |
615.22 |
| Oct 16 2013 |
28525 |
596.9 |
| Oct 16 2013 |
14021 |
597.35 |
| Oct 16 2013 |
38496 |
577.79 |
| Oct 09 2013 |
13817 |
597.35 |
| Oct 09 2013 |
28460 |
596.9 |
| Oct 09 2013 |
27157 |
615.22 |
| Oct 09 2013 |
38079 |
577.79 |
| Oct 02 2013 |
28445 |
596.9 |
| Oct 02 2013 |
13948 |
597.35 |
| Oct 02 2013 |
27311 |
615.22 |
| Oct 02 2013 |
38238 |
577.79 |
| Sep 25 2013 |
28343 |
596.9 |
| Sep 25 2013 |
13912 |
597.35 |
| Sep 25 2013 |
27298 |
615.22 |
| Sep 25 2013 |
38203 |
577.79 |
| Sep 18 2013 |
27070 |
615.22 |
| Sep 18 2013 |
28190 |
596.9 |
| Sep 18 2013 |
13750 |
597.35 |
| Sep 18 2013 |
37846 |
577.79 |
| Sep 11 2013 |
13609 |
597.35 |
| Sep 11 2013 |
27972 |
596.9 |
| Sep 11 2013 |
26977 |
615.22 |
| Sep 11 2013 |
37576 |
577.79 |
| Sep 04 2013 |
27835 |
596.9 |
| Sep 04 2013 |
13755 |
597.35 |
| Sep 04 2013 |
27221 |
615.22 |
| Sep 04 2013 |
37744 |
577.79 |
| Aug 28 2013 |
26998 |
615.22 |
| Aug 28 2013 |
14020 |
597.35 |
| Aug 28 2013 |
27628 |
596.9 |
| Aug 28 2013 |
37465 |
577.79 |
| Aug 21 2013 |
14025 |
597.35 |
| Aug 21 2013 |
27796 |
596.9 |
| Aug 21 2013 |
27079 |
615.22 |
| Aug 21 2013 |
37728 |
577.79 |
| Aug 14 2013 |
27966 |
596.9 |
| Aug 14 2013 |
13401 |
597.35 |
| Aug 14 2013 |
26619 |
598.64 |
| Aug 14 2013 |
37430 |
577.79 |
| Aug 07 2013 |
13566 |
597.35 |
| Aug 07 2013 |
28269 |
596.9 |
| Aug 07 2013 |
26569 |
598.64 |
| Aug 07 2013 |
37721 |
577.79 |
| Jul 31 2013 |
13684 |
597.35 |
| Jul 31 2013 |
28531 |
596.9 |
| Jul 31 2013 |
27103 |
598.64 |
| Jul 31 2013 |
38307 |
577.79 |
| Jul 24 2013 |
28821 |
596.9 |
| Jul 24 2013 |
13724 |
597.35 |
| Jul 24 2013 |
27013 |
598.64 |
| Jul 24 2013 |
38561 |
577.79 |
| Jul 17 2013 |
28504 |
582.32 |
| Jul 17 2013 |
13672 |
597.35 |
| Jul 17 2013 |
27063 |
598.64 |
| Jul 17 2013 |
38733 |
577.79 |
| Jul 10 2013 |
27321 |
598.64 |
| Jul 10 2013 |
28705 |
582.32 |
| Jul 10 2013 |
13989 |
597.35 |
| Jul 10 2013 |
39128 |
577.79 |
| Jul 03 2013 |
28932 |
582.32 |
| Jul 03 2013 |
13831 |
597.35 |
| Jul 03 2013 |
27237 |
598.64 |
| Jul 03 2013 |
39134 |
577.79 |
| Jun 26 2013 |
13658 |
597.35 |
| Jun 26 2013 |
29197 |
582.32 |
| Jun 26 2013 |
27126 |
598.64 |
| Jun 26 2013 |
39292 |
577.79 |
| Jun 19 2013 |
27376 |
598.64 |
| Jun 19 2013 |
13520 |
597.35 |
| Jun 19 2013 |
29470 |
582.32 |
| Jun 19 2013 |
39303 |
577.79 |
| Jun 12 2013 |
27410 |
598.64 |
| Jun 12 2013 |
29535 |
582.32 |
| Jun 12 2013 |
13816 |
597.35 |
| Jun 12 2013 |
39614 |
577.79 |
| Jun 05 2013 |
13148 |
597.35 |
| Jun 05 2013 |
29037 |
582.32 |
| Jun 05 2013 |
27086 |
598.64 |
| Jun 05 2013 |
39139 |
577.79 |
| May 29 2013 |
26966 |
598.64 |
| May 29 2013 |
29142 |
582.32 |
| May 29 2013 |
13050 |
597.35 |
| May 29 2013 |
39197 |
577.79 |
| May 22 2013 |
27486 |
598.64 |
| May 22 2013 |
13112 |
597.35 |
| May 22 2013 |
29602 |
582.32 |
| May 22 2013 |
39973 |
577.79 |
| May 15 2013 |
29758 |
582.32 |
| May 15 2013 |
12778 |
597.35 |
| May 15 2013 |
27418 |
598.64 |
| May 15 2013 |
40000 |
577.79 |
| May 08 2013 |
29617 |
582.32 |
| May 08 2013 |
12442 |
597.35 |
| May 08 2013 |
27417 |
598.64 |
| May 08 2013 |
39936 |
577.79 |
| May 01 2013 |
27829 |
598.64 |
| May 01 2013 |
29698 |
582.32 |
| May 01 2013 |
12621 |
597.35 |
| May 01 2013 |
40200 |
577.79 |
| Apr 24 2013 |
29677 |
582.32 |
| Apr 24 2013 |
12428 |
597.35 |
| Apr 24 2013 |
26941 |
598.64 |
| Apr 24 2013 |
39869 |
577.79 |
| Apr 17 2013 |
12676 |
597.35 |
| Apr 17 2013 |
29485 |
582.32 |
| Apr 17 2013 |
27104 |
599.24 |
| Apr 17 2013 |
39914 |
577.79 |
| Apr 10 2013 |
29211 |
589.99 |
| Apr 10 2013 |
12759 |
608.69 |
| Apr 10 2013 |
27208 |
607.12 |
| Apr 10 2013 |
37802 |
554.17 |
| Apr 03 2013 |
27300 |
615.39 |
| Apr 03 2013 |
12699 |
612.04 |
| Apr 03 2013 |
28855 |
589.99 |
| Apr 03 2013 |
37607 |
554.17 |
| Mar 27 2013 |
12703 |
593.22 |
| Mar 27 2013 |
29597 |
616.44 |
| Mar 27 2013 |
27838 |
615.39 |
| Mar 27 2013 |
37785 |
554.17 |
| Mar 20 2013 |
11959 |
593.22 |
| Mar 20 2013 |
28991 |
616.44 |
| Mar 20 2013 |
27595 |
615.39 |
| Mar 20 2013 |
37651 |
554.17 |
| Mar 13 2013 |
19597 |
586.77 |
| Mar 13 2013 |
8751 |
570.83 |
| Mar 13 2013 |
37482 |
554.17 |
| Oct 19 2012 |
25829 |
642.4 |
| Oct 19 2012 |
11171 |
604.41 |
| Oct 19 2012 |
25249 |
621.85 |
| Oct 19 2012 |
40625 |
633.51 |
| Sep 23 2012 |
24736 |
621.85 |
| Sep 23 2012 |
10965 |
604.41 |
| Sep 23 2012 |
25572 |
642.4 |
| Sep 23 2012 |
39986 |
633.51 |
| Aug 31 2012 |
10313 |
604.41 |
| Aug 31 2012 |
24865 |
642.4 |
| Aug 31 2012 |
24103 |
658.32 |
| Aug 31 2012 |
39227 |
645.59 |
| Aug 24 2012 |
23750 |
658.32 |
| Aug 24 2012 |
10121 |
604.41 |
| Aug 24 2012 |
24390 |
642.4 |
| Aug 24 2012 |
38696 |
645.59 |
| Aug 10 2012 |
9564 |
604.41 |
| Aug 10 2012 |
23236 |
642.4 |
| Aug 10 2012 |
22829 |
658.32 |
| Aug 10 2012 |
37349 |
645.59 |
| Aug 03 2012 |
22296 |
658.32 |
| Aug 03 2012 |
9102 |
604.41 |
| Aug 03 2012 |
22749 |
642.4 |
| Aug 03 2012 |
36715 |
645.59 |
| Jul 27 2012 |
21959 |
658.32 |
| Jul 27 2012 |
8462 |
604.41 |
| Jul 27 2012 |
21899 |
642.4 |
| Jul 27 2012 |
35838 |
645.59 |
| Jul 06 2012 |
20928 |
701.61 |
| Jul 06 2012 |
7863 |
604.41 |
| Jul 06 2012 |
20875 |
658.32 |
| Jul 06 2012 |
34728 |
655.96 |
| Jun 22 2012 |
19086 |
701.61 |
| Jun 22 2012 |
7984 |
604.41 |
| Jun 22 2012 |
20444 |
658.32 |
| Jun 22 2012 |
33435 |
655.96 |
| Jun 15 2012 |
18901 |
701.61 |
| Jun 15 2012 |
7758 |
604.41 |
| Jun 15 2012 |
19750 |
618.55 |
| Jun 15 2012 |
33510 |
645.59 |
| Jun 08 2012 |
7824 |
604.41 |
| Jun 08 2012 |
18800 |
701.61 |
| Jun 08 2012 |
19441 |
618.55 |
| Jun 08 2012 |
33223 |
645.59 |
| Jun 01 2012 |
17877 |
701.61 |
| Jun 01 2012 |
8215 |
604.41 |
| Jun 01 2012 |
19404 |
618.55 |
| Jun 01 2012 |
32789 |
645.59 |
| May 25 2012 |
14739 |
701.61 |
| May 25 2012 |
8061 |
604.41 |
| May 25 2012 |
18065 |
618.55 |
| May 25 2012 |
30558 |
645.59 |
| May 18 2012 |
8269 |
604.41 |
| May 18 2012 |
14755 |
701.61 |
| May 18 2012 |
18056 |
618.55 |
| May 18 2012 |
30778 |
645.59 |
| May 11 2012 |
8186 |
604.41 |
| May 11 2012 |
14652 |
701.61 |
| May 11 2012 |
17432 |
618.55 |
| May 11 2012 |
30549 |
645.59 |
| May 04 2012 |
16149 |
618.55 |
| May 04 2012 |
14091 |
701.61 |
| May 04 2012 |
7871 |
604.41 |
| May 04 2012 |
29783 |
645.59 |
| Apr 27 2012 |
6967 |
604.41 |
| Apr 27 2012 |
13513 |
701.61 |
| Apr 27 2012 |
14280 |
618.55 |
| Apr 27 2012 |
28650 |
645.59 |
| Apr 13 2012 |
10655 |
593.73 |
| Apr 13 2012 |
11740 |
729.48 |
| Apr 13 2012 |
5772 |
625.44 |
| Apr 13 2012 |
26065 |
648.46 |
| Apr 06 2012 |
8834 |
538.99 |
| Apr 06 2012 |
24942 |
619.64 |
| Mar 27 2012 |
8710 |
538.99 |
| Mar 27 2012 |
24456 |
619.64 |
| Sep 23 2011 |
12830 |
538.99 |
| Sep 23 2011 |
18995 |
538.99 |
| Sep 16 2011 |
12804 |
538.99 |
| Sep 16 2011 |
18945 |
538.99 |
| Sep 10 2011 |
12536 |
538.99 |
| Sep 10 2011 |
18529 |
538.99 |
| Sep 02 2011 |
12362 |
538.99 |
| Sep 02 2011 |
18384 |
538.99 |
