| Jun 07 2026 |
515 |
268.75 |
| Jun 02 2026 |
514 |
268.75 |
| May 26 2026 |
506 |
268.75 |
| May 19 2026 |
510 |
268.75 |
| May 12 2026 |
507 |
268.75 |
| May 05 2026 |
490 |
268.75 |
| Apr 28 2026 |
488 |
268.75 |
| Apr 21 2026 |
483 |
268.75 |
| Apr 14 2026 |
493 |
268.75 |
| Apr 07 2026 |
495 |
268.75 |
| Mar 31 2026 |
493 |
268.75 |
| Mar 24 2026 |
483 |
268.75 |
| Mar 17 2026 |
498 |
268.75 |
| Mar 10 2026 |
489 |
268.75 |
| Mar 03 2026 |
486 |
268.75 |
| Feb 24 2026 |
491 |
268.75 |
| Feb 17 2026 |
492 |
268.75 |
| Feb 10 2026 |
466 |
268.75 |
| Feb 03 2026 |
463 |
268.75 |
| Jan 27 2026 |
461 |
268.75 |
| Jan 20 2026 |
459 |
268.75 |
| Jan 13 2026 |
458 |
268.75 |
| Jan 06 2026 |
458 |
268.75 |
| Dec 30 2025 |
458 |
268.75 |
| Dec 23 2025 |
456 |
268.75 |
| Dec 16 2025 |
455 |
268.75 |
| Dec 09 2025 |
455 |
268.75 |
| Dec 02 2025 |
452 |
268.75 |
| Nov 25 2025 |
452 |
268.75 |
| Nov 18 2025 |
452 |
268.75 |
| Nov 11 2025 |
450 |
268.75 |
| Nov 04 2025 |
453 |
268.75 |
| Oct 28 2025 |
456 |
268.75 |
| Oct 21 2025 |
460 |
268.75 |
| Oct 14 2025 |
467 |
268.75 |
| Oct 07 2025 |
473 |
268.75 |
| Sep 30 2025 |
482 |
268.75 |
| Sep 23 2025 |
493 |
268.75 |
| Sep 16 2025 |
496 |
268.75 |
| Sep 09 2025 |
497 |
268.75 |
| Sep 02 2025 |
514 |
268.75 |
| Aug 26 2025 |
463 |
268.75 |
| Aug 19 2025 |
465 |
268.75 |
| Aug 12 2025 |
449 |
268.75 |
