| Jun 07 2026 |
2312 |
187.62 |
| Jun 02 2026 |
2319 |
187.62 |
| May 26 2026 |
2312 |
187.62 |
| May 19 2026 |
2333 |
187.62 |
| May 12 2026 |
2350 |
187.62 |
| May 05 2026 |
2377 |
187.62 |
| Apr 28 2026 |
2375 |
187.62 |
| Apr 21 2026 |
2401 |
187.62 |
| Apr 14 2026 |
2359 |
187.62 |
| Apr 07 2026 |
2343 |
187.62 |
| Mar 31 2026 |
2391 |
187.62 |
| Mar 24 2026 |
2380 |
187.62 |
| Mar 17 2026 |
2372 |
187.62 |
| Mar 10 2026 |
2384 |
187.62 |
| Mar 03 2026 |
2364 |
187.62 |
| Feb 24 2026 |
2358 |
187.62 |
| Feb 17 2026 |
2343 |
187.62 |
| Feb 10 2026 |
2343 |
187.62 |
| Feb 03 2026 |
2343 |
187.62 |
| Jan 27 2026 |
2345 |
187.62 |
| Jan 20 2026 |
2343 |
187.62 |
| Jan 13 2026 |
2340 |
187.62 |
| Jan 06 2026 |
2340 |
187.62 |
| Dec 30 2025 |
2341 |
187.62 |
| Dec 23 2025 |
2338 |
187.62 |
| Dec 16 2025 |
2341 |
187.62 |
| Dec 09 2025 |
2340 |
187.62 |
| Dec 02 2025 |
2341 |
187.62 |
| Nov 25 2025 |
2341 |
187.62 |
| Nov 18 2025 |
2342 |
187.62 |
| Nov 11 2025 |
2345 |
187.62 |
| Nov 04 2025 |
2350 |
187.62 |
| Oct 28 2025 |
2336 |
187.62 |
| Oct 21 2025 |
2331 |
187.62 |
| Oct 14 2025 |
2325 |
187.62 |
| Oct 07 2025 |
2330 |
187.62 |
| Sep 30 2025 |
2320 |
187.62 |
| Sep 23 2025 |
2327 |
187.62 |
| Sep 16 2025 |
2328 |
187.62 |
| Sep 09 2025 |
3448 |
187 |
| Sep 02 2025 |
3554 |
187 |
| Aug 26 2025 |
3589 |
219.86 |
| Aug 19 2025 |
3590 |
219.86 |
| Aug 12 2025 |
3546 |
219.86 |
