| Jun 06 2026 |
3786 |
223.54 |
| Jun 02 2026 |
3764 |
223.54 |
| May 26 2026 |
3627 |
223.54 |
| May 19 2026 |
3675 |
223.54 |
| May 12 2026 |
3695 |
223.54 |
| May 05 2026 |
3660 |
223.54 |
| Apr 28 2026 |
3715 |
223.54 |
| Apr 21 2026 |
3692 |
223.54 |
| Apr 14 2026 |
3733 |
223.54 |
| Apr 07 2026 |
3769 |
223.54 |
| Mar 31 2026 |
3760 |
223.54 |
| Mar 24 2026 |
3723 |
223.54 |
| Mar 17 2026 |
3755 |
223.54 |
| Mar 10 2026 |
3723 |
223.54 |
| Mar 03 2026 |
3702 |
223.54 |
| Feb 24 2026 |
3685 |
223.54 |
| Feb 17 2026 |
3693 |
223.54 |
| Feb 10 2026 |
3634 |
223.54 |
| Feb 03 2026 |
3618 |
223.54 |
| Jan 27 2026 |
3625 |
223.54 |
| Jan 20 2026 |
3622 |
223.54 |
| Jan 13 2026 |
3599 |
223.54 |
| Jan 06 2026 |
3603 |
223.54 |
| Dec 30 2025 |
3603 |
223.54 |
| Dec 23 2025 |
3593 |
223.54 |
| Dec 16 2025 |
3599 |
223.54 |
| Dec 09 2025 |
3593 |
223.54 |
| Dec 02 2025 |
3563 |
223.54 |
| Nov 25 2025 |
3621 |
223.54 |
| Nov 18 2025 |
3623 |
223.54 |
| Nov 11 2025 |
3598 |
223.54 |
| Nov 04 2025 |
3616 |
223.54 |
| Oct 28 2025 |
3599 |
223.54 |
| Oct 21 2025 |
3583 |
223.54 |
| Oct 14 2025 |
3649 |
223.54 |
| Oct 07 2025 |
3711 |
223.54 |
| Sep 30 2025 |
3795 |
223.54 |
| Sep 23 2025 |
3828 |
223.54 |
| Sep 16 2025 |
3845 |
223.54 |
| Sep 09 2025 |
3879 |
223.54 |
| Sep 02 2025 |
3990 |
223.54 |
| Aug 26 2025 |
3642 |
223.54 |
| Aug 19 2025 |
3645 |
223.54 |
| Aug 12 2025 |
3600 |
223.54 |
